Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5,95 | 6,11 | 6,34 | 5,62 | -2,65% | 23,75M | 5,95-2,65% | 16/05 | |
NAS Norwegian Air Shuttle ASA | 14,70 | 14,47 | 14,86 | 14,24 | +1,62% | 7,78M | 14,70+1,62% | 16/05 | |
AKH Aker Horizons AS | 3,60 | 3,43 | 3,63 | 3,44 | +5,08% | 7,64M | 3,60+5,08% | 16/05 | |
VAR Var Energi ASA | 35,65 | 34,84 | 35,80 | 34,78 | +2,32% | 5,09M | 35,65+2,32% | 16/05 | |
NHY Norsk Hydro ASA | 67,16 | 66,96 | 67,76 | 66,52 | +0,30% | 3,76M | 67,16+0,30% | 16/05 |
Nombre | Precio |
---|---|
AKH Aker Horizons AS | 3,60+0,17+5,08% |
TGS TGS NOPEC | 120,40+4,90+4,24% |
CRAYN Crayon | 108,20+4,10+3,94% |
BORR Borr Drilling | 62,20+2,25+3,75% |
PGS PGS | 8,11+0,21+2,68% |
Nombre | Precio |
---|---|
HPUR Hexagon Purus | 6,93-0,46-6,22% |
HEX Hexagon Composites | 22,90-0,85-3,58% |
NEL Nel ASA | 5,95-0,16-2,65% |
LSG Leroy Seafood | 50,25-1,15-2,24% |
WAWI Wallenius Wilhelmsen | 116,20-2,10-1,78% |