Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,29 | 13,25 | 13,40 | 13,22 | +0,30% | 18,5M | 13,29+0,30% | 18/05 | |
YESB Yes Bank Ltd | 23,36 | 23,01 | 23,42 | 23,04 | +1,52% | 7,74M | 23,36+1,52% | 18/05 | |
BAJE Bharat Electronics Ltd | 258,85 | 248,20 | 260,60 | 250,50 | +4,29% | 2,24M | 258,85+4,29% | 18/05 | |
CNBK Canara Bank Ltd | 114,50 | 113,80 | 114,90 | 114,05 | +0,62% | 2,05M | 114,50+0,62% | 18/05 | |
NHPC NHPC Ltd | 97,89 | 99,24 | 98,45 | 95,50 | -1,36% | 2,03M | 97,89-1,36% | 18/05 |
Nombre | Precio |
---|---|
BLKI Balkrishna Industries | 2.798,95+133,25+5,00% |
BARA Bharat Dynamics | 2.437,05+116,05+5,00% |
VARE Varroc Engineering | 596,50+28,40+5,00% |
HZNC Hindustan Zinc | 618,80+29,45+5,00% |
ZYDU Zydus Lifesciences | 1.104,45+52,55+5,00% |
Nombre | Precio |
---|---|
BRIH Brightcom | 10,53-0,55-4,96% |
TABE Tasty Bite Eatables | 10.672,00-544,15-4,85% |
ASTL Astral Ltd | 2.193,30-111,00-4,82% |
TLSV Teamlease Services | 3.364,75-78,65-2,28% |
PRCE Prince Pipes And Fittings | 653,35-15,10-2,26% |