Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,29 | 13,25 | 13,40 | 13,22 | +0,30% | 18,5M | 13,29+0,30% | 18/05 | |
GTLI GTL Infrastructure Ltd | 1,58 | 1,53 | 1,59 | 1,52 | +3,27% | 14,34M | 1,58+3,27% | 18/05 | |
YESB Yes Bank Ltd | 23,36 | 23,01 | 23,42 | 23,04 | +1,52% | 7,74M | 23,36+1,52% | 18/05 | |
RTNP RattanIndia Power Ltd | 13,93 | 13,27 | 13,93 | 13,93 | +4,97% | 5,04M | 13,93+4,97% | 18/05 | |
JAPR Jaiprakash Power Ventures Ltd | 19,91 | 19,61 | 20,40 | 19,83 | +1,53% | 3,59M | 19,91+1,53% | 18/05 |
Nombre | Precio |
---|---|
GETD Ge T&D India | 1.308,30+62,30+5,00% |
SEIN Schneider Electric Infrastructure | 914,85+43,55+5,00% |
ZYDU Zydus Lifesciences | 1.104,45+52,55+5,00% |
BLKI Balkrishna Industries | 2.798,95+133,25+5,00% |
HZNC Hindustan Zinc | 618,80+29,45+5,00% |
Nombre | Precio |
---|---|
VNDY Vindhya Telelinks Ltd | 2.385,85-125,55-5,00% |
BRIH Brightcom | 10,53-0,55-4,96% |
TABE Tasty Bite Eatables | 10.672,00-544,15-4,85% |
ASTL Astral Ltd | 2.193,30-111,00-4,82% |
KRFI Kirloskar Ferrous Ind | 690,30-34,95-4,82% |