- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.506,00 | 22.514,00 | 22.408,00 | +0,15% | 22.506,00+0,15% | 07:33:59 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.585,00 | 22.588,90 | 22.512,50 | +0,14% | 22.585,00+0,14% | 06:57:33 | ||
Gift Nifty 50Apr 24 | Abr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,70 | 165,90 | 167,80 | 165,45 | +0,48% | 13,78M | 166,70+0,48% | 07:25:37 | |
TAMO Tata Motors Ltd | 945,75 | 936,40 | 953,40 | 941,00 | +1,00% | 7,37M | 945,75+1,00% | 07:26:28 | |
MAHM Mahindra & Mahindra Ltd. | 2.520,90 | 2.371,75 | 2.554,10 | 2.425,35 | +6,29% | 5,5M | 2.520,90+6,29% | 07:29:28 | |
ONGC Oil And Natural Gas Corporation Ltd | 277,55 | 277,65 | 283,40 | 277,30 | -0,04% | 5,4M | 277,55-0,04% | 07:29:39 | |
HDBK HDFC Bank Ltd | 1.464,65 | 1.460,25 | 1.468,00 | 1.446,20 | +0,30% | 4,98M | 1.464,65+0,30% | 07:33:41 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.520,90+149,15+6,29% |
GRAS Grasim Industries | 2.411,65+39,05+1,65% |
ADEL Adani Enterprises | 3.051,50+9,85+0,32% |
TAMO Tata Motors | 945,75+9,35+1,00% |
SBI SBI | 820,20+8,25+1,02% |
Nombre | Precio |
---|---|
CIPL Cipla | 1.406,30-14,80-1,04% |
NEST Nestle India | 2.453,90-14,45-0,59% |
LART Larsen & Toubro | 3.431,15-29,45-0,85% |
EICH Eicher Motors | 4.644,10-37,65-0,80% |
BRIT Britannia Industries | 5.092,80-44,95-0,87% |