Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,41 | 17,44 | 18,05 | 17,23 | -0,17% | 44,91M | 17,41-0,17% | 03:31:12 | |
000001 Ping An Bank Co Ltd | 11,18 | 11,17 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 16/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,19 | 8,18 | 8,35 | 8,15 | -0,73% | 79,29M | 8,19-0,73% | 16/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,72 | 4,71 | 4,73 | 4,69 | +0,21% | 1,97M | 4,72+0,21% | 03:31:18 | |
002558 Giant Network Group Co Ltd | 10,58 | 10,75 | 10,73 | 10,53 | -1,58% | 2,09M | 10,58-1,58% | 03:31:18 |
Nombre | Precio |
---|---|
002085 Wanfeng Auto A | 17,41-0,03-0,17% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
002410 Glodon Software A | 13,77+0,89+6,91% |
000001 Ping An Bank A | 11,18+0,35+3,23% |
000683 Yuanxing Energy A | 7,62+0,150+2,01% |
Nombre | Precio |
---|---|
300442 Range Intelligent Computing Tech | 27,16-1,85-6,38% |
300458 All Winner Technology Co Ltd | 18,96-0,06-0,32% |
000617 CNPC Capital | 6,17+0,28+4,75% |
002558 Giant Network | 10,58-0,17-1,58% |
002670 Guosheng Financial Holding | 10,62-0,10-0,93% |