Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601988 Bank of China Ltd A | 4,44 | 4,41 | 4,45 | 4,41 | +0,68% | 134,74M | 4,44+0,68% | 31/05 | |
600016 China Minsheng Banking Corp Ltd | 3,91 | 3,89 | 3,92 | 3,89 | +0,51% | 128,77M | 3,91+0,51% | 31/05 | |
601818 China Everbright Bank Co Ltd | 3,24 | 3,22 | 3,25 | 3,21 | +0,62% | 105,84M | 3,24+0,62% | 31/05 |