Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1,22 | 1,36 | 1,35 | 1,22 | -10,29% | 344,64M | 1,22-10,29% | 09:00:00 | |
601929 JiShi Media Co Ltd | 1,04 | 1,15 | 1,15 | 1,04 | -9,56% | 224,11M | 1,04-9,56% | 09:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4,65 | 4,76 | 4,80 | 4,64 | -2,31% | 102,57M | 4,65-2,31% | 09:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15,39 | 15,91 | 16,03 | 15,32 | -3,27% | 75,52M | 15,39-3,27% | 09:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2,36 | 2,42 | 2,43 | 2,34 | -2,48% | 69,7M | 2,36-2,48% | 09:00:00 |
Nombre | Precio |
---|---|
600690 Qingdao Haier | 30,99+1,09+3,65% |
600060 Hisense Electric | 28,83+0,70+2,49% |
600660 Fuyao Glass A | 47,70+0,80+1,71% |
600373 Chinese Universe Publish | 15,67+0,24+1,55% |
601127 Seres | 87,70+0,66+0,76% |
Nombre | Precio |
---|---|
600297 China Grand Auto | 1,22-0,14-10,29% |
600682 Nanjing Xinjiekou | 5,54-0,61-9,92% |
601929 JiShi Media | 1,04-0,110-9,56% |
600335 Sinomach Automobile | 6,15-0,33-5,09% |
603377 Eastern Pioneer Driving School | 1,13-0,06-5,04% |