Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,63 | 2,40 | 2,64 | 2,42 | +9,58% | 374,03M | 2,63+9,58% | 31/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,21 | 10,49 | 10,45 | 10,13 | -2,67% | 51,45M | 10,21-2,67% | 31/05 | |
600438 Tongwei Co Ltd | 23,01 | 23,54 | 23,70 | 23,01 | -2,25% | 38,45M | 23,01-2,25% | 31/05 | |
600811 Orient Group Inc | 1,51 | 1,53 | 1,55 | 1,51 | -1,31% | 35,93M | 1,51-1,31% | 31/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,31 | 28,51 | 28,68 | 28,31 | -0,70% | 35,36M | 28,31-0,70% | 31/05 |