Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,27 | 1,27 | 1,29 | 1,27 | 0,00% | 177,29M | 1,270,00% | 31/05 | |
601857 PetroChina Co Ltd Class A | 10,14 | 10,20 | 10,22 | 10,08 | -0,59% | 135,39M | 10,14-0,59% | 31/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,45 | 6,54 | 6,57 | 6,45 | -1,38% | 105M | 6,45-1,38% | 31/05 | |
600256 Guanghui Energy Co Ltd | 8,01 | 7,95 | 8,05 | 7,95 | +0,76% | 43,99M | 8,01+0,76% | 31/05 | |
601011 Baotailong New Materials Co Ltd | 2,11 | 2,16 | 2,18 | 2,07 | -2,31% | 39,99M | 2,11-2,31% | 31/05 |
Nombre | Precio |
---|---|
600387 HY Energy | 2,53+0,08+3,27% |
601898 China Coal Energy | 13,28+0,20+1,53% |
601225 Shaanxi Coal Industry | 26,03+0,35+1,36% |
600971 Anhui Hengyuan Coal and Electricity | 12,81+0,14+1,10% |
600123 Shanxi Lanhua Sci-Tech | 9,91+0,09+0,92% |
Nombre | Precio |
---|---|
601011 Baotailong New Materials | 2,11-0,05-2,31% |
603800 Suzhou Douson Equipment | 22,60-0,49-2,12% |
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |
601808 China Oilfield A | 18,07-0,28-1,53% |
600028 China Petrol A | 6,45-0,09-1,38% |