Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,85 | 1,86 | 1,86 | 1,84 | -0,54% | 55,27M | 1,85-0,54% | 31/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,01 | 5,19 | 5,10 | 4,94 | +0,40% | 27,7M | 5,01+0,40% | 31/05 | |
600201 Jinyu Bio-Technology Co Ltd | 8,94 | 9,25 | 9,29 | 8,87 | -3,35% | 27,22M | 8,94-3,35% | 31/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42,36 | 42,88 | 43,59 | 42,36 | -1,21% | 22,87M | 42,36-1,21% | 31/05 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2,91 | 2,90 | 2,93 | 2,90 | +0,34% | 18,01M | 2,91+0,34% | 31/05 |
Nombre | Precio |
---|---|
600587 Shinva Medical Instrument | 22,74+0,45+2,02% |
603718 Shanghai Hile Bio Tech | 7,47+0,13+1,77% |
600535 Tasly Pharm | 13,93+0,23+1,68% |
600594 Guizhou Yibai Pharm | 3,59+0,04+1,13% |
600329 Tianjin Zhongxin Pharm | 35,17+0,35+1,00% |
Nombre | Precio |
---|---|
600201 Jinyu Bio-Tech | 8,94-0,31-3,35% |
600422 KPC Pharm | 20,17-0,38-1,85% |
600276 Jiangsu Hengrui | 42,36-0,52-1,21% |
600195 China Husbandry | 8,77-0,07-0,79% |
600763 Top Choice Medical Investment | 59,45-0,44-0,73% |