Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,01 | 0,0107 | 0,011 | 0,01 | -6,54% | 132,99M | 0,01-6,54% | 17/05 | |
UBSG UBS Group AG | 27,54 | 2.742,00 | 27,58 | 27,18 | +0,44% | 6,05M | 27,54+0,44% | 17/05 | |
NESN Nestlé SA | 96,62 | 95,42 | 96,62 | 95,72 | +1,26% | 5,07M | 96,62+1,26% | 17/05 | |
NOVN Novartis AG | 93,37 | 92,62 | 93,85 | 93,04 | +0,81% | 3,44M | 93,37+0,81% | 17/05 | |
ABBN ABB Ltd | 47,34 | 47,65 | 47,69 | 46,96 | -0,65% | 2,36M | 47,34-0,65% | 17/05 |
Nombre | Precio |
---|---|
RSGN R S Holding | 11,60+0,75+6,91% |
CFR Richemont | 144,75+7,30+5,31% |
STLN Swiss Steel Holding | 0,079+0,0039+5,19% |
LECN Leclanche SA | 0,592+0,022+3,86% |
NBEN Nebag ag | 7,50+0,20+2,74% |
Nombre | Precio |
---|---|
ARONL Arundel | 0,176-0,014-7,37% |
MBTN Meyer Burger Tech AG | 0,01-0,0007-6,54% |
IDIA Idorsia | 2,22-0,13-5,61% |
SLHN Swiss Life Holding | 626,60-36,00-5,43% |
HLEE Highlight Event Entertainment | 6,90-0,35-4,83% |