Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1,12 | 1,24 | 1,17 | 1,12 | -9,68% | 110,03M | 1,12-9,68% | 08:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3,81 | 4,00 | 3,99 | 3,77 | -4,75% | 90,96M | 3,81-4,75% | 08:57:00 | |
300117 Beijing JIAYU Door Window Curtain | 1,09 | 1,03 | 1,16 | 1,03 | +5,83% | 73,45M | 1,09+5,83% | 08:57:00 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 1,43 | 1,59 | 1,60 | 1,43 | -10,06% | 43,04M | 1,43-10,06% | 08:56:48 | |
000010 Shenzhen Ecobeauty Co Ltd | 1,47 | 1,56 | 1,58 | 1,41 | -5,77% | 40,44M | 1,47-5,77% | 08:57:00 |
Nombre | Precio |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1,09+0,06+5,83% |
000628 Cd Hi-Tech Dev A | 45,00+0,12+0,27% |
002564 Zjg Chemic Machi A | 3,89-0,03-0,77% |
002856 Shenzhen Magic Design | 8,54-0,09-1,04% |
000090 Tagen A | 4,22-0,06-1,40% |
Nombre | Precio |
---|---|
002047 Bauing Decoration A | 1,43-0,16-10,06% |
002713 Dong Yi Ri Sheng Home Decoration | 2,33-0,26-10,04% |
002811 Shenzhen Asiantime | 7,38-0,82-10,00% |
002323 Shandong Yabo Technology | 1,12-0,12-9,68% |
300506 Shenzhen Minkave Tech | 1,70-0,18-9,57% |