Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,98 | 4,00 | 3,93 | -0,25% | 162,71M | 3,97-0,25% | 31/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11,61 | 11,60 | 11,88 | 11,04 | +0,09% | 126,6M | 11,61+0,09% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19,38 | 19,50 | 20,09 | 19,00 | -0,62% | 81,49M | 19,38-0,62% | 31/05 |
Nombre | Precio |
---|---|
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
300192 Suzhou Kingswood Printing | 10,83+0,45+4,34% |
300588 Xinjiang Sailing | 8,13+0,31+3,96% |
002829 Beijing StarNeto | 15,99+0,49+3,16% |
002558 Giant Network | 10,42+0,28+2,76% |
Nombre | Precio |
---|---|
000957 Zhong Tong Bus A | 10,09-0,61-5,70% |
002167 Orient Zirconic A | 6,84-0,24-3,39% |
002182 Baowu Magnesium Tech | 19,88-0,52-2,55% |
000338 Weichai Power A | 15,94-0,27-1,67% |
002237 Humon Smelting A | 12,53-0,18-1,42% |