Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,71 | 0,79 | 0,79 | 0,71 | -10,13% | 490,62M | 0,71-10,13% | 31/05 | |
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1,22 | 1,36 | 1,31 | 1,22 | -10,29% | 236,67M | 1,22-10,29% | 31/05 | |
000100 TCL Corp | 4,29 | 432,00 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 |