Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,80 | 1,77 | 1,82 | 1,64 | +1,70% | 743,6M | 1,80+1,70% | 06/06 | |
000002 China Vanke Co Ltd Class A | 8,02 | 8,02 | 8,30 | 7,93 | -1,11% | 198,05M | 8,02-1,11% | 06/06 | |
002146 Risesun Real Estate Development Co Ltd | 1,57 | 1,66 | 1,68 | 1,55 | -5,42% | 174,93M | 1,57-5,42% | 06/06 | |
000001 Ping An Bank Co Ltd | 10,91 | 10,87 | 10,98 | 10,88 | +0,37% | 104M | 10,91+0,37% | 06/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 13,88 | 13,86 | 14,10 | 13,56 | +2,06% | 99,72M | 13,88+2,06% | 06/06 |
Nombre | Precio |
---|---|
000933 Shen Huo A | 23,27+0,98+4,40% |
002039 Qianyuan Power A | 18,35+0,73+4,14% |
002916 Shennan Circuits A | 96,37+2,91+3,11% |
000333 Midea Group A | 65,76+1,84+2,88% |
000528 Liugong A | 11,02+0,29+2,70% |
Nombre | Precio |
---|---|
002973 Qiaoyin Env | 8,38-0,51-5,74% |
000009 China Baoan Group Co Ltd | 9,15-0,55-5,67% |
002375 Yasha Decoration A | 3,40-0,20-5,56% |
002146 Risesun Real Est A | 1,57-0,09-5,42% |
002975 Zhuhai Bojay | 28,58-1,44-4,80% |