Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,24 | 27,16 | 27,58 | 27,03 | +0,30% | 68,31M | 27,24+0,30% | 06/06 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 125,48 | 166,96 | 129,92 | 123,80 | +4,88% | 40,2M | 125,48+4,88% | 06/06 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,58 | 10,79 | 10,87 | 10,54 | -1,95% | 38,58M | 10,58-1,95% | 06/06 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 5,66 | 5,96 | 6,00 | 5,61 | -5,03% | 38,52M | 5,66-5,03% | 06/06 | |
002281 Accelink Technologies Co Ltd | 32,88 | 32,33 | 33,99 | 32,75 | +1,70% | 36,85M | 32,88+1,70% | 06/06 |
Nombre | Precio |
---|---|
300308 Shandong Zhongji Electrical | 125,48+5,84+4,88% |
002281 Accelink Tech A | 32,88+0,55+1,70% |
300394 Suzhou TFC Optical | 91,25+1,44+1,60% |
300502 Eoptolink Tech | 93,75+0,43+0,46% |
000063 Zte A | 27,24+0,08+0,30% |
Nombre | Precio |
---|---|
002123 Montnets Cloud Technology | 7,07-0,59-7,70% |
300085 Shenzhen InfoGem | 8,08-0,46-5,39% |
300053 Zhuhai Orbita Control Eng | 9,28-0,50-5,11% |
002446 Shenglu Telecom A | 5,66-0,30-5,03% |
301205 Linktel Technologies | 64,70-2,87-4,25% |