Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20.881,00 | 20.881,00 | 20.881,00 | +1,30% | 20.881,00+1,30% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 71,40 | 73,20 | 67,20 | 0,00% | 0 | 71,300,00% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 70,50 | 75,00 | 67,90 | 0,00% | 0 | 68,400,00% | 14/05 | |
2618 Eva Airways Corp | 37,60 | 36,00 | 37,80 | 36,00 | 0,00% | 0 | 37,600,00% | 10/05 | |
2367 Unitech Printed Circuit Board Corp | 33,00 | 33,00 | 33,00 | 29,65 | 0,00% | 0 | 33,000,00% | 14/05 | |
2610 China Airlines Ltd | 23,00 | 22,75 | 23,30 | 22,30 | 0,00% | 0 | 23,000,00% | 13/05 |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,100,000,00% |
1102 Asia Cement Corp | 45,600,000,00% |
1103 Chia Hsin Cement | 18,300,000,00% |
1104 UCC | 33,150,000,00% |
1108 Lucky Cement | 16,900,000,00% |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,100,000,00% |
1102 Asia Cement Corp | 45,600,000,00% |
1103 Chia Hsin Cement | 18,300,000,00% |
1104 UCC | 33,150,000,00% |
1108 Lucky Cement | 16,900,000,00% |