Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
4689 LY Corp | 372,90 | 355,10 | 373,40 | 358,10 | +5,01% | 35,2M | 372,90+5,01% | 31/05 | |
9434 SoftBank Corp | 1.887,50 | 1.871,00 | 1.895,00 | 1.875,50 | +0,88% | 16,48M | 1.887,50+0,88% | 31/05 | |
9984 SoftBank Group Corp. | 9.042,00 | 8.758,00 | 9.047,00 | 8.761,00 | +3,24% | 15,27M | 9.042,00+3,24% | 31/05 | |
9433 KDDI Corp. | 4.337,00 | 4.301,00 | 4.386,00 | 4.303,00 | +0,84% | 10,59M | 4.337,00+0,84% | 31/05 |