Última hora
Consiga un 40% de descuento 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copia carteras

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 38.766,50 -154,50 -0,40%
Up
48.89%
Down
50.22%
Unchanged
0.89%
110 113
TOPIX 2.740,91 +3,37 +0,12%
Up
58.00%
Down
37.14%
Unchanged
4.85%
1243 796

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Nippon Telegraph & . 152,2 154,0 156,5 151,6 -1,17% 317,65M 07:41:24  
Mitsubishi UFJ Fina. 1.552,0 1.522,5 1.578,0 1.523,0 +1,94% 95,72M 07:41:18  
Tokyo Electric Powe. 948,5 935,0 955,5 925,8 +1,44% 45,45M 07:41:31  
Mitsubishi Heavy In. 1.366,5 1.346,0 1.375,5 1.336,5 +1,52% 21,53M 07:41:27  
Rakuten Inc 794,3 790,0 800,7 771,5 +0,54% 18,86M 07:41:30  

Ganadores

Nombre Último Var. % Var.
Japan Steel Works 4.419,0 +255,0 +6,12%
Sumitomo Mitsui Financial 9.716,0 +316,0 +3,36%
Dai-ichi Life 3.783,0 +116,0 +3,16%
Taiheiyo Cement Corp. 3.814,0 +99,0 +2,66%
Minebea Mitsumi 3.277,0 +78,0 +2,44%

Perdedores

Nombre Último Var. % Var.
Sumitomo Dainippon Pharma 336,0 -19,0 -5,35%
Dentsu Inc. 4.141,0 -189,0 -4,36%
CyberAgent Inc 1.034,0 -42,5 -3,95%
DeNA Co 1.447,5 -49,5 -3,31%
Taisei Corp. 5.533,0 -175,0 -3,07%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 232,29 +0,06 +0,03%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 324,78 +5,73 +1,80%
Up
85.90%
Down
12.82%
Unchanged
1.28%
67 10
TOPIX Chemicals 2.603,08 -15,11 -0,58%
Up
55.03%
Down
41.61%
Unchanged
3.36%
82 62
TOPIX Constructio. 1.692,90 -10,43 -0,61%
Up
62.11%
Down
33.68%
Unchanged
4.21%
59 32
TOPIX Information. 5.447,44 -21,46 -0,39%
Up
49.57%
Down
46.12%
Unchanged
4.31%
115 107
TOPIX Electric Ap. 4.812,47 -2,53 -0,05%
Up
48.08%
Down
44.87%
Unchanged
7.05%
75 70
TOPIX Electric Po. 583,41 +7,86 +1,37%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TOPIX Other Finan. 1.052,55 +1,38 +0,13%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
TOPIX Fishery Agr. 590,78 +0,80 +0,14%
Up
62.50%
Down
37.50%
5 3
TOPIX Foods 2.328,10 -2,09 -0,09%
Up
58.14%
Down
32.56%
Unchanged
9.30%
50 28
TOPIX Glass & Cer. 1.477,81 +2,27 +0,15%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
TOPIX Insurance 2.279,75 +8,84 +0,39%
Up
44.44%
Down
55.56%
4 5
TOPIX Machinery 3.356,38 -3,42 -0,10%
Up
52.86%
Down
45.71%
Unchanged
1.43%
74 64
TOPIX Metal Produ. 1.536,69 +0,36 +0,02%
Up
71.43%
Down
28.57%
30 12
TOPIX Mining 698,56 +4,24 +0,61%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 5.200,02 -51,77 -0,99%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
TOPIX Nonferrous . 1.457,44 -2,30 -0,16%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
TOPIX Pulp & Pape. 528,64 -3,50 -0,66%
Up
27.27%
Down
72.73%
3 8
TOPIX Oil & Coal . 1.813,41 +13,30 +0,74%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
TOPIX Pharmaceuti. 3.680,20 -13,58 -0,37%
Up
47.22%
Down
52.78%
17 19
TOPIX Precision I. 12.133,11 -149,60 -1,22%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
TOPIX Land Transp. 1.981,85 +5,62 +0,28%
Up
52.38%
Down
47.62%
22 20
TOPIX Retail Trad. 1.740,40 +3,85 +0,22%
Up
68.04%
Down
23.71%
Unchanged
8.25%
132 46
TOPIX Real Estate. 2.026,79 -8,75 -0,43%
Up
56.00%
Down
38.67%
Unchanged
5.33%
42 29
TOPIX Rubber Prod. 5.005,52 -1,03 -0,02%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 614,30 +3,74 +0,61%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
TOPIX Marine Tran. 1.814,82 +14,04 +0,78%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 781,25 +8,32 +1,08%
Up
83.87%
Down
12.90%
Unchanged
3.23%
26 4
TOPIX Services 2.989,31 -13,60 -0,45%
Up
58.37%
Down
34.84%
Unchanged
6.79%
129 77
TOPIX Transportat. 5.180,00 +59,21 +1,16%
Up
73.68%
Down
24.56%
Unchanged
1.75%
42 14
TOPIX Textiles & . 674,12 -0,31 -0,05%
Up
56.41%
Down
33.33%
Unchanged
10.26%
22 13
TOPIX Wholesale T. 4.141,24 -5,83 -0,14%
Up
54.07%
Down
41.28%
Unchanged
4.65%
93 71
TOPIX Warehouse &. 2.733,86 +13,16 +0,48%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Tokyo Stock Excha. 1.799,58 -6,93 -0,38%
Up
18.97%
Down
74.14%
Unchanged
6.90%
11 43
TSE TOPIX17 Autom. 383,09 +4,00 +1,06%
Up
70.59%
Down
27.94%
Unchanged
1.47%
48 19
TSE TOPIX17 Banks. 208,87 +3,69 +1,80%
Up
85.90%
Down
12.82%
Unchanged
1.28%
67 10
TSE TOPIX17 Chemi. 329,05 -1,88 -0,57%
Up
53.77%
Down
41.71%
Unchanged
4.52%
107 83
TSE TOPIX17 Const. 341,31 -1,19 -0,35%
Up
62.13%
Down
34.91%
Unchanged
2.96%
105 59
TSE TOPIX17 Elect. 382,28 -0,73 -0,19%
Up
46.03%
Down
47.62%
Unchanged
6.35%
87 90
TSE TOPIX17 Energ. 230,38 +1,57 +0,69%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
TSE TOPIX17 Finan. 256,20 +0,98 +0,38%
Up
70.00%
Down
25.00%
Unchanged
5.00%
42 15
TSE TOPIX17 Food . 399,13 -0,34 -0,09%
Up
59.57%
Down
32.98%
Unchanged
7.45%
56 31
TSE TOPIX17 IT Se. 341,90 -1,77 -0,52%
Up
53.68%
Down
40.95%
Unchanged
5.37%
270 206
TSE TOPIX17 Machi. 661,46 -0,67 -0,10%
Up
52.86%
Down
45.71%
Unchanged
1.43%
74 64
TSE TOPIX17 Pharm. 284,50 -1,05 -0,37%
Up
47.22%
Down
52.78%
17 19
TSE TOPIX17 Power. 96,59 +1,28 +1,34%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TSE TOPIX17 Retai. 302,34 +0,67 +0,22%
Up
68.56%
Down
23.71%
Unchanged
7.73%
133 46
TSE TOPIX17 Real . 423,94 -1,83 -0,43%
Up
56.00%
Down
38.67%
Unchanged
5.33%
42 29
TSE TOPIX17 Steel. 310,76 +1,61 +0,52%
Up
66.67%
Down
29.63%
Unchanged
3.70%
36 16
TSE TOPIX17 Whole. 1.006,23 -1,42 -0,14%
Up
54.07%
Down
41.28%
Unchanged
4.65%
93 71
TSE TOPIX17 Trans. 197,41 +0,74 +0,38%
Up
50.67%
Down
46.67%
Unchanged
2.67%
38 35
Regístrese con Google
o
Regístrese con su email