Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8725 MS&AD Insurance Group Holdings | 3.110,00 | 3.174,00 | 3.199,00 | 3.093,00 | -2,02% | 5,03M | 3.110,00-2,02% | 08:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5.472,00 | 5.596,00 | 5.642,00 | 5.432,00 | -2,22% | 4,48M | 5.472,00-2,22% | 08:00:29 | |
8750 Dai-ichi Life Holdings Inc | 3.944,00 | 4.073,00 | 4.039,00 | 3.937,00 | -3,17% | 4,36M | 3.944,00-3,17% | 08:00:29 | |
7388 FP Partner Inc | 3.325,00 | 4.025,00 | 3.730,00 | 3.325,00 | -17,39% | 4,13M | 3.325,00-17,39% | 08:00:29 | |
8630 Sompo Holdings Inc | 3.279,00 | 3.382,00 | 3.376,00 | 3.273,00 | -3,05% | 2,86M | 3.279,00-3,05% | 08:00:29 |
Nombre | Precio |
---|---|
8798 Advance Create | 1.031,00-12,0-1,15% |
7181 Japan Post Insurance | 2.915,50-52,0-1,75% |
8725 MS&AD Insurance Group Holdings | 3.110,00-64,0-2,02% |
8766 Tokio Marine Holdings, Inc. | 5.472,00-124,0-2,22% |
8630 Sompo Holdings Inc | 3.279,00-103,0-3,05% |
Nombre | Precio |
---|---|
7388 FP Partner | 3.325,00-700,00-17,39% |
8795 T&D Holdings, Inc. | 2.620,50-118,5-4,33% |
8715 Anicom Holdings Inc | 620,00-22,0-3,43% |
8750 Dai-ichi Life | 3.944,00-129,0-3,17% |
8630 Sompo Holdings Inc | 3.279,00-103,0-3,05% |