Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 8.700,00 | 8.800,00 | 8.973,00 | 8.617,00 | -1,14% | 14,44M | 8.700,00-1,14% | 31/05 | |
7951 Yamaha Corp. | 3.569,00 | 3.525,00 | 3.634,00 | 3.504,00 | +1,25% | 13,28M | 3.569,00+1,25% | 31/05 | |
7974 Nintendo Co Ltd | 8.555,00 | 8.358,00 | 8.631,00 | 8.448,00 | +2,36% | 10,95M | 8.555,00+2,36% | 31/05 | |
7832 Bandai Namco Holdings Inc | 2.862,00 | 2.910,00 | 2.904,50 | 2.848,50 | -1,65% | 5,5M | 2.862,00-1,65% | 31/05 | |
7956 Pigeon Corp | 1.505,00 | 1.488,50 | 1.513,50 | 1.497,50 | +1,11% | 2,4M | 1.505,00+1,11% | 31/05 |
Nombre | Precio |
---|---|
7864 Fuji Seal International | 2.417,00+80,0+3,42% |
7952 Kawai Musical Instruments | 3.140,00+90,0+2,95% |
7819 SHO-BI | 548,00+15,0+2,81% |
7990 Globeride Inc | 2.077,00+55,0+2,72% |
7966 Lintec Corp | 3.245,00+85,0+2,69% |
Nombre | Precio |
---|---|
7937 Tsutsumi Jewelry | 2.118,00-98,0-4,42% |
7972 Itoki Corp | 1.532,00-28,0-1,79% |
7832 Bandai Namco Holdings Inc | 2.862,00-48,0-1,65% |
7936 Asics Corp | 8.700,00-100,0-1,14% |
7916 Mitsumura Printing | 1.561,00-12,0-0,76% |