Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7747 Asahi Intecc Co Ltd | 2.262,00 | 2.156,50 | 2.287,00 | 2.169,00 | +4,89% | 16,51M | 2.262,00+4,89% | 31/05 | |
4543 Terumo Corp. | 2.670,00 | 2.620,00 | 2.685,00 | 2.644,50 | +1,91% | 7,8M | 2.670,00+1,91% | 31/05 | |
7733 Olympus Corp. | 2.473,50 | 2.443,50 | 2.478,00 | 2.435,00 | +1,23% | 7,37M | 2.473,50+1,23% | 31/05 | |
7701 Shimadzu Corp | 4.068,00 | 4.057,00 | 4.121,00 | 3.969,00 | +0,27% | 3,42M | 4.068,00+0,27% | 31/05 | |
7741 Hoya Cor | 19.060,00 | 18.670,00 | 19.300,00 | 18.830,00 | +2,09% | 1,89M | 19.060,00+2,09% | 31/05 |
Nombre | Precio |
---|---|
7747 Asahi Intecc | 2.262,00+105,5+4,89% |
7727 Oval Corp | 469,00+20,0+4,45% |
7715 Nagano Keiki Co Ltd | 3.195,00+105,0+3,40% |
8086 Nipro Corp | 1.215,50+34,5+2,92% |
7979 Shofu Inc | 3.815,00+105,0+2,83% |
Nombre | Precio |
---|---|
7769 Rhythm Watch Co Ltd | 3.765,00-30,0-0,79% |
7782 Sincere | 461,00-3,0-0,65% |
7709 Kubotek Corp | 213,00-1,0-0,47% |
7717 V Technology Co Ltd | 3.070,00-5,0-0,16% |
7745 A&D Co Ltd | 2.912,00+2,0+0,07% |