Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 639,10 | 642,20 | 646,50 | 635,20 | -0,48% | 4,41M | 639,10-0,48% | 08:00:29 | |
3941 Rengo Co Ltd | 1.024,50 | 1.012,00 | 1.029,50 | 1.014,00 | +1,24% | 985,8K | 1.024,50+1,24% | 08:00:29 | |
3880 Daio Paper Corp | 854,00 | 851,50 | 866,90 | 851,00 | +0,29% | 630K | 854,00+0,29% | 08:00:29 | |
3863 Nippon Paper Industries Co., Ltd. | 964,00 | 965,00 | 968,00 | 958,00 | -0,10% | 398,5K | 964,00-0,10% | 08:00:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 726,00 | 722,00 | 729,00 | 711,00 | +0,55% | 259,3K | 726,00+0,55% | 08:00:29 |
Nombre | Precio |
---|---|
3941 Rengo Co Ltd | 1.024,50+12,5+1,24% |
3896 Awa Paper Mfg. | 533,00+4,0+0,76% |
3865 Hokuetsu Kishu Paper | 1.153,00+7,0+0,61% |
3864 Mitsubishi Paper Mills | 726,00+4,0+0,55% |
3880 Daio Paper Corp | 854,00+2,5+0,29% |
Nombre | Precio |
---|---|
3950 Pack Corp | 3.545,00-105,0-2,88% |
3946 Tomoku Co Ltd | 2.684,00-32,0-1,18% |
3877 Chuetsu Pulp Paper | 1.515,00-17,0-1,11% |
3708 Tokushu Tokai Paper | 3.570,00-30,0-0,83% |
3861 Oji Holdings Corp. | 639,10-3,1-0,48% |