Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 950,50 | 909,50 | 953,80 | 902,00 | +4,51% | 31,56M | 950,50+4,51% | 31/05 | |
8601 Daiwa Securities Group Inc. | 1.234,00 | 1.173,50 | 1.238,00 | 1.197,00 | +5,16% | 15,64M | 1.234,00+5,16% | 31/05 | |
8473 SBI Holdings Inc | 4.062,00 | 3.892,00 | 4.084,00 | 3.928,00 | +4,37% | 5,54M | 4.062,00+4,37% | 31/05 | |
8616 Tokai Tokyo Finan Holdings Inc | 572,00 | 568,00 | 578,00 | 570,00 | +0,70% | 3,66M | 572,00+0,70% | 31/05 | |
8595 Jafco Co Ltd | 1.785,50 | 1.817,50 | 1.833,00 | 1.785,50 | -1,76% | 1,73M | 1.785,50-1,76% | 31/05 |
Nombre | Precio |
---|---|
7172 Japan Investment Adviser | 1.368,00+72,0+5,56% |
8601 Daiwa Securities Group Inc. | 1.234,00+60,5+5,16% |
8739 Sparx Group | 1.814,00+85,0+4,92% |
8617 Kosei Securities | 629,00+28,0+4,66% |
8604 Nomura | 950,50+41,0+4,51% |
Nombre | Precio |
---|---|
8595 Jafco Co Ltd | 1.785,50-32,0-1,76% |
8616 Tokai Tokyo Finan Holdings Inc | 572,00+4,0+0,70% |
8732 Money Partners Group | 253,00+2,0+0,80% |
8628 Matsui Securities | 808,00+8,0+1,00% |
8518 Japan Asia Investment | 230,00+3,0+1,32% |