Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6752 Panasonic Corp | 1.383,50 | 1.339,50 | 1.395,50 | 1.351,50 | +3,28% | 37,44M | 1.383,50+3,28% | 31/05 | |
6526 Socionext Inc | 4.578,00 | 4.425,00 | 4.587,00 | 4.348,00 | +3,46% | 26,77M | 4.578,00+3,46% | 31/05 | |
6753 Sharp Corp | 970,20 | 959,00 | 989,70 | 951,00 | +1,17% | 21,9M | 970,20+1,17% | 31/05 | |
6740 Japan Display Inc | 15,00 | 16,00 | 16,00 | 15,00 | -6,25% | 20,43M | 15,00-6,25% | 31/05 | |
6723 Renesas Electronics Corp | 2.936,00 | 2.911,50 | 2.985,00 | 2.908,50 | +0,84% | 18,69M | 2.936,00+0,84% | 31/05 |
Nombre | Precio |
---|---|
6707 Sanken Electric Co Ltd | 5.825,00+446,0+8,29% |
6961 Enplas Corp | 7.300,00+380,0+5,49% |
7747 Asahi Intecc | 2.262,00+105,5+4,89% |
6638 Mimaki Engineering | 1.813,00+83,0+4,80% |
6730 Axell Corp | 1.292,00+59,0+4,79% |
Nombre | Precio |
---|---|
6740 Japan Display Inc | 15,00-1,0-6,25% |
6855 Japan Electronic Materials | 3.450,00-105,0-2,95% |
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
6645 Omron Cor | 5.138,00-96,0-1,83% |
6787 Meiko Electronics | 7.050,00-110,0-1,54% |