Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.529,00 | 4.529,00 | 4.565,00 | 4.505,00 | -0,46% | 4,98M | 4.529,00-0,46% | 06/06 | |
2503 Kirin Holdings Co., Ltd. | 2.220,00 | 2.220,00 | 2.232,50 | 2.215,50 | -0,27% | 1,53M | 2.220,00-0,27% | 06/06 | |
2801 Kikkoman Corp. | 1.827,50 | 1.827,50 | 1.849,50 | 1.810,00 | -1,03% | 1,51M | 1.827,50-1,03% | 06/06 | |
2593 Ito En Ltd | 3.654,00 | 3.654,00 | 3.782,00 | 3.640,00 | -3,23% | 1,36M | 3.654,00-3,23% | 06/06 | |
2531 Takara Holdings Inc. | 1.060,00 | 1.060,00 | 1.080,50 | 1.042,00 | -2,21% | 1,29M | 1.060,00-2,21% | 06/06 |
Nombre | Precio |
---|---|
2585 Lifedrink | 5.850,00+110,00+1,92% |
2802 Ajinomoto Co., Inc. | 5.789,00+77,0+1,35% |
4404 Miyoshi Oil Fat | 1.381,00+16,0+1,17% |
2602 Nisshin OilliO Group | 4.950,00+55,0+1,12% |
2053 Chubushiryo Co Ltd | 1.543,00+16,0+1,05% |
Nombre | Precio |
---|---|
2875 Toyo Suisan Kaisha Ltd | 9.862,00-418,0-4,07% |
2593 Ito En Ltd | 3.654,00-122,0-3,23% |
2931 Euglena Co Ltd | 518,00-17,0-3,18% |
2531 Takara Holdings Inc. | 1.060,00-24,0-2,21% |
2222 Kotobuki Spirits | 1.753,50-36,5-2,04% |