Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
4732 USS Co Ltd | 1.224,50 | 1.231,00 | 1.248,00 | 1.181,00 | -0,53% | 54,11M | 1.224,50-0,53% | 31/05 | |
4689 LY Corp | 372,90 | 355,10 | 373,40 | 358,10 | +5,01% | 35,2M | 372,90+5,01% | 31/05 | |
4755 Rakuten Inc | 816,00 | 798,40 | 816,00 | 799,40 | +2,20% | 23,72M | 816,00+2,20% | 31/05 | |
6178 Japan Post Holdings Co Ltd | 1.515,00 | 1.477,00 | 1.523,00 | 1.475,00 | +2,57% | 18,59M | 1.515,00+2,57% | 31/05 |
Nombre | Precio |
---|---|
4776 Cybozu Inc | 1.722,00+196,0+12,84% |
4480 Medley | 3.330,00+290,0+9,54% |
9704 Agora Hospitality Group | 48,00+4,0+9,09% |
4676 Fuji Media Holdings Inc | 1.784,00+138,0+8,38% |
3635 Koei Tecmo Holdings | 1.368,00+104,0+8,23% |
Nombre | Precio |
---|---|
4716 Oracle Corp Japan | 11.130,00-625,0-5,32% |
4714 Riso Kyoiku Co Ltd | 249,00-13,0-4,96% |
7937 Tsutsumi Jewelry | 2.118,00-98,0-4,42% |
9928 Miroku Jyoho Service | 1.764,00-65,0-3,55% |
3696 Ceres | 1.882,00-68,0-3,49% |