Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 939,60 | 885,50 | 945,30 | 887,50 | +6,11% | 99,62M | 939,60+6,11% | 31/05 | |
9509 Hokkaido Electric Power Co Inc | 1.649,50 | 1.582,50 | 1.657,50 | 1.563,00 | +4,23% | 42,72M | 1.649,50+4,23% | 31/05 | |
9502 Chubu Electric Power Co., Inc. | 2.166,50 | 2.111,50 | 2.203,50 | 2.131,00 | +2,60% | 8,97M | 2.166,50+2,60% | 31/05 | |
9503 Kansai Electric Power Co Inc | 2.837,00 | 2.796,00 | 2.884,00 | 2.800,50 | +1,47% | 7,89M | 2.837,00+1,47% | 31/05 | |
9506 Tohoku Electric Power Co Inc | 1.590,50 | 1.520,00 | 1.604,50 | 1.530,50 | +4,64% | 6,36M | 1.590,50+4,64% | 31/05 |