Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 82,42M | 7,000,00% | 08:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1.499,50 | 1.520,50 | 1.527,00 | 1.499,00 | -1,38% | 8,21M | 1.499,50-1,38% | 08:00:29 | |
8897 Mirarth Holdings Inc | 476,00 | 477,00 | 484,00 | 473,00 | -0,21% | 6,94M | 476,00-0,21% | 08:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2.642,50 | 2.645,50 | 2.657,50 | 2.600,00 | -0,11% | 3,18M | 2.642,50-0,11% | 08:00:29 | |
8848 Leopalace21 Corp | 510,00 | 531,00 | 532,00 | 504,00 | -3,95% | 2,85M | 510,00-3,95% | 08:00:29 |
Nombre | Precio |
---|---|
5535 Migalo Holdings | 3.850,00+430,0+12,57% |
3275 Housecom | 997,00+15,0+1,53% |
3486 Global Link | 2.146,00+15,0+0,70% |
8935 FJ Next Co Ltd | 1.221,00+8,0+0,66% |
8864 Airport Facilities | 598,00+1,0+0,17% |
Nombre | Precio |
---|---|
3498 Kasumigaseki Capital | 15.300,00-1.130,0-6,88% |
8848 Leopalace21 Corp | 510,00-21,0-3,95% |
187A Samty | 2.440,00-89,0-3,52% |
2980 Sre Holdings | 4.245,00-155,0-3,52% |
1878 Daito Trust Construction | 16.620,00-385,0-2,26% |