Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24.350,0 | 24.500,0 | 24.300,0 | 0,0 | 0,00% | 8,03M | 09:45:01 | ||
Bank for Investment and Development | 47.900,0 | 48.100,0 | 47.700,0 | +250,0 | +0,52% | 1,41M | 09:45:03 | ||
BaoViet Holdings | 46.500,0 | 47.850,0 | 46.500,0 | -750,0 | -1,59% | 916,40K | 09:45:02 | ||
FPT Corp | 139.600,0 | 141.700,0 | 138.800,0 | -500,0 | -0,36% | 5,21M | 09:45:06 | ||
Ho Chi Minh City Develop | 23.700,0 | 23.950,0 | 23.500,0 | 0,0 | 0,00% | 5,85M | 09:45:07 | ||
Hoa Phat Group JSC | 29.280,0 | 29.650,0 | 28.900,0 | +50,0 | +0,17% | 20,82M | 09:54:13 | ||
Investment and Industrial Development | 64.600 | 65.000 | 63.600 | +1.000 | +1,57% | 1,10M | 09:45:02 | ||
Masan Group Corp | 78.100 | 78.800 | 77.500 | 0 | 0,00% | 4,73M | 09:45:04 | ||
Military Commercial Bank | 22.350,0 | 22.600,0 | 22.300,0 | +150,0 | +0,68% | 10,01M | 09:45:09 | ||
Mobile World Investment Corp | 61.900 | 62.500 | 61.600 | +-100 | +-0,16% | 7,07M | 09:45:04 | ||
Petrovietnam Gas JSCrp | 80.300,0 | 81.500,0 | 80.200,0 | -300,0 | -0,37% | 1,06M | 09:45:02 | ||
Petrovietnam Power | 13.550,0 | 14.100,0 | 13.550,0 | -200,0 | -1,45% | 15,88M | 09:45:08 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 12.100,0 | 11.500,0 | +300,0 | +2,60% | 69,36M | 09:45:09 | ||
Sai Gon Thuong Tin Commercial | 30.700,0 | 31.100,0 | 29.650,0 | +1.100,0 | +3,72% | 31,38M | 09:45:11 | ||
Saigon Beer Alcohol Beverage | 65.500 | 68.500 | 65.200 | -100 | -0,15% | 2,27M | 09:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 21.700,00 | 21.800,00 | 21.550,00 | 0,00 | 0,00% | 1,71M | 09:45:09 | ||
SSI Securities | 35.400,0 | 35.650,0 | 35.200,0 | 0,0 | 0,00% | 8,63M | 09:45:03 | ||
Techcombank | 48.000,0 | 48.000,0 | 47.200,0 | +500,0 | +1,05% | 13,11M | 09:45:09 | ||
Tien Phong Commercial | 18.250,0 | 18.350,0 | 17.950,0 | +250,0 | +1,39% | 8,35M | 09:45:05 | ||
Viet Nam International Commercial Joint Stock Bank | 22.400 | 22.600 | 22.300 | 0 | 0,00% | 3,67M | 09:45:04 | ||
Vietcombank | 89.000 | 89.700 | 88.800 | +200 | +0,23% | 1,70M | 09:45:06 | ||
Vietjet Aviation | 108.600 | 109.800 | 107.800 | +600 | +0,56% | 951,90K | 09:45:11 | ||
Vietnam Joint Stock Commercial Bank | 32.600,0 | 32.700,0 | 32.350,0 | +200,0 | +0,62% | 7,44M | 09:45:02 | ||
Vietnam National Petro | 41.900,0 | 42.350,0 | 40.800,0 | +50,0 | +0,12% | 2,09M | 09:45:04 | ||
Vietnam Prosperity | 17.000,0 | 18.250,0 | 17.950,0 | -1.100,0 | -6,08% | 16,61M | 09:50:00 | ||
Vietnam Rubber | 34.800 | 35.450 | 34.600 | -350 | -1,00% | 3,06M | 09:45:10 | ||
Vinamilk | 67.200,0 | 69.000,0 | 67.200,0 | -1.300,0 | -1,90% | 4,89M | 09:45:08 | ||
Vincom Retail | 22.500,0 | 22.800,0 | 22.200,0 | 0,0 | 0,00% | 6,31M | 09:45:11 | ||
Vingroup JSC | 43.700 | 44.350 | 43.700 | -500 | -1,13% | 1,82M | 09:45:04 | ||
Vinhomes | 39.050 | 39.600 | 39.000 | -200 | -0,51% | 4,72M | 09:45:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores