Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.100,00 | 11.850,00 | 12.300,00 | 11.850,00 | +2,11% | 51,67M | 12.100,00+2,11% | 08:03:57 | |
HPG Hoa Phat Group JSC | 31.300,00 | 31.600,00 | 31.600,00 | 31.250,00 | -0,95% | 11,91M | 31.300,00-0,95% | 08:08:56 | |
MSN Masan Group Corp | 75.500,00 | 72.400,00 | 76.000,00 | 72.400,00 | +4,28% | 9,92M | 75.500,00+4,28% | 08:08:54 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.450,00 | 18.350,00 | 18.650,00 | 18.250,00 | +0,54% | 9,45M | 18.450,00+0,54% | 06:29:58 | |
SSI SSI Securities Corp | 36.250,00 | 36.100,00 | 36.600,00 | 35.950,00 | +0,42% | 7,75M | 36.250,00+0,42% | 08:08:56 |