22.05.2012 14:04 GMT

Madrid Nueva York Londres

Contratos de Futuros sobre el Petroleo Brent

En la tabla a continuación encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Petroleo Brent. Haga clic en los iconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Petroleo Brent. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).

Petroleo Brent
Reciba Cotizaciones de
Reciba Cotizaciones

Volver a Materias Primas

109.06

+0.25

(+0.23%)

14:04 GMT - Info en tiempo real CFD (Renunciar)

Apertura	109.31	Máximo	109.38
Mes	Jul 12	Mínimo	108.12

¿Cuál es su sentimiento?

Sentimiento de los miembros:

71%

29%

AlcistaBajista

General

Gráfico

Técnico

Reportes

Presentimientos

Información

Informacion Historica

Contratos

Contratos de Futuros sobre el Crude Oil Brent

Delayed Futures - 08:54 - Tuesday, May 22nd

Mes	Último	Var.	Apertura	Máximo	Mínimo	Hora	Gráfico
Cash	107.42s	-1.67	107.42	107.42	107.42	05/21/12	Q / C / O
Jul 12	109.00	+0.19	109.25	109.36	108.10	08:54	Q / C / O
Aug 12	108.34	+0.21	108.56	108.67	107.49	08:54	Q / C / O
Sep 12	107.76	+0.24	107.94	108.03	106.94	08:54	Q / C / O
Oct 12	107.14	+0.23	107.33	107.44	106.37	08:54	Q / C / O
Nov 12	106.67	+0.19	106.54	107.03	106.00	08:30	Q / C / O
Dec 12	106.38	+0.29	106.61	106.67	105.65	08:54	Q / C / O
Jan 13	105.79	+0.04	106.26	106.27	105.41	08:40	Q / C / O
Feb 13	105.62	+0.22	105.69	105.75	105.17	08:34	Q / C / O
Mar 13	105.33	+0.28	105.28	105.53	104.70	08:44	Q / C / O
Apr 13	104.64	-0.06	104.64	104.64	104.64	04:02	Q / C / O
May 13	104.05	-0.28	104.05	104.05	104.05	04:06	Q / C / O
Jun 13	104.26	+0.33	104.16	104.45	103.64	08:45	Q / C / O
Jul 13	103.55	+1.19	0.00	103.55	103.55	05/21/12	Q / C / O
Aug 13	103.17	+1.17	0.00	103.17	103.17	05/21/12	Q / C / O
Sep 13	102.78	+1.15	0.00	102.78	102.78	05/21/12	Q / C / O
Oct 13	102.37s	+1.12	0.00	102.37	102.37	05/21/12	Q / C / O
Nov 13	101.96	+1.10	0.00	101.96	101.96	05/21/12	Q / C / O
Dec 13	101.70	+0.15	102.01	102.06	101.29	08:34	Q / C / O
Jan 14	101.14	+1.08	0.00	101.14	101.14	05/21/12	Q / C / O
Feb 14	100.73s	+1.07	0.00	100.73	100.73	05/21/12	Q / C / O
Mar 14	100.32s	+1.05	0.00	100.32	100.32	05/21/12	Q / C / O
Apr 14	99.90s	+1.02	0.00	99.90	99.90	05/21/12	Q / C / O
May 14	99.48s	+0.96	0.00	99.48	99.48	05/21/12	Q / C / O
Jun 14	99.09	+0.94	98.39	99.09	98.39	05/21/12	Q / C / O
Jul 14	98.73s	+0.92	0.00	98.73	98.73	05/21/12	Q / C / O
Aug 14	98.37s	+0.90	0.00	98.37	98.37	05/21/12	Q / C / O
Sep 14	98.02s	+0.89	0.00	98.02	98.02	05/21/12	Q / C / O
Oct 14	97.67s	+0.87	0.00	97.67	97.67	05/21/12	Q / C / O
Nov 14	97.32s	+0.85	0.00	97.32	97.32	05/21/12	Q / C / O
Dec 14	97.18	+0.21	96.96	97.43	96.95	08:30	Q / C / O
Jan 15	96.63s	+0.81	0.00	96.63	96.63	05/21/12	Q / C / O
Feb 15	96.29s	+0.80	0.00	96.29	96.29	05/21/12	Q / C / O
Mar 15	95.96s	+0.79	0.00	95.96	95.96	05/21/12	Q / C / O
Apr 15	95.63s	+0.78	0.00	95.63	95.63	05/21/12	Q / C / O
May 15	95.30s	+0.77	0.00	95.30	95.30	05/21/12	Q / C / O
Jun 15	94.97s	+0.75	0.00	94.97	94.97	05/21/12	Q / C / O
Jul 15	94.72s	+0.73	0.00	94.72	94.72	05/21/12	Q / C / O
Aug 15	94.47s	+0.71	0.00	94.47	94.47	05/21/12	Q / C / O
Sep 15	94.23s	+0.70	0.00	94.23	94.23	05/21/12	Q / C / O
Oct 15	93.99s	+0.69	0.00	93.99	93.99	05/21/12	Q / C / O
Nov 15	93.75s	+0.67	0.00	93.75	93.75	05/21/12	Q / C / O
Dec 15	93.83	+0.32	93.69	93.87	93.69	08:15	Q / C / O
Jan 16	93.30s	+0.65	0.00	93.30	93.30	05/21/12	Q / C / O
Feb 16	93.09s	+0.65	0.00	93.09	93.09	05/21/12	Q / C / O
Mar 16	92.88s	+0.65	0.00	92.88	92.88	05/21/12	Q / C / O
Apr 16	92.67s	+0.64	0.00	92.67	92.67	05/21/12	Q / C / O
May 16	92.46s	+0.62	0.00	92.46	92.46	05/21/12	Q / C / O
Jun 16	92.25s	+0.60	0.00	92.25	92.25	05/21/12	Q / C / O
Jul 16	92.05s	+0.59	0.00	92.05	92.05	05/21/12	Q / C / O
Aug 16	91.85s	+0.58	0.00	91.85	91.85	05/21/12	Q / C / O
Sep 16	91.65s	+0.57	0.00	91.65	91.65	05/21/12	Q / C / O
Oct 16	91.45s	+0.56	0.00	91.45	91.45	05/21/12	Q / C / O
Nov 16	91.26s	+0.55	0.00	91.26	91.26	05/21/12	Q / C / O
Dec 16	91.07	+0.56	90.96	91.07	90.91	05/21/12	Q / C / O
Jun 17	90.24s	+0.60	0.00	90.24	90.24	05/21/12	Q / C / O
Dec 17	89.80	+0.64	0.00	89.80	89.80	05/21/12	Q / C / O
Jun 18	89.42s	+0.64	0.00	89.42	89.42	05/21/12	Q / C / O
Dec 18	89.05	+0.64	0.00	89.05	89.05	05/21/12	Q / C / O
Jun 19	88.76s	+0.64	0.00	88.76	88.76	05/21/12	Q / C / O
Dec 19	88.47s	+0.64	0.00	88.47	88.47	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	6618.50	+94.50	+1.45%
SPX 500 Futuros	1320.15	+4.40	+0.33%
NQ 100 Futuros	2554.20	+10.70	+0.42%
US 30	12519.50	+15.02	+0.12%
DAX	6410.50	+79.46	+1.26%
EU Stoxx 50	2182.00	+31.84	+1.48%
Indice del Dola.	81.39	+0.30	+0.37%

Cotizaciones de CFDs

Petroleo Brent	109.06	+0.25	+0.23%
Petróleo Crudo	92.47	-0.40	-0.43%
Café C EEUU	173.50	-0.93	-0.53%
Oro	1582.95	-5.75	-0.36%
Plata	28.343	+0.022	+0.08%
Cobre	3.506	+0.004	+0.12%
Algodón Nº2 EEU.	76.76	-0.76	-0.98%

EUR/USD	1.2762	-0.0056	-0.44%
EUR/JPY	101.98	+0.33	+0.33%
USD/BRL	2.0572	+0.0145	+0.71%
USD/MXN	13.6959	+0.0025	+0.02%
EUR/CHF	1.2010	-0.0002	-0.01%
USD/JPY	79.91	+0.61	+0.77%
AUD/USD	0.9892	-0.0023	-0.23%

Cotizaciones de CFDs

Euro Bund	143.13	-0.32	-0.22%
Euro BTP	101.64	+1.33	+1.33%
Euro BOBL	125.925	-0.080	-0.06%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.20	-0.37	-0.28%
US 30 YR T-Bond	146.80	-0.96	-0.65%
Japan Govt. Bon.	143.21	-0.07	-0.05%

	Nombre	Precio	Var.	Var. %

	Petroleo Brent	109.06	+0.25	+0.23%