Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LGO | CFD | USD | Tiempo real | |
LGOc1 | ICE | USD | Demorada | |
LGOc2 | ICE | USD | Demorada | |
LGOc3 | ICE | USD | Demorada | |
LGOc4 | ICE | USD | Demorada | |
LGOc5 | ICE | USD | Demorada | |
LGOc6 | ICE | USD | Demorada | |
LGOc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 745.00 | -5.25 | 749.25 | 749.75 | 740.75 | 8438 | 05:53 | Q / C / O | |
Jun 24 | 748.25 | -6.00 | 753.25 | 753.75 | 744.00 | 26932 | 05:54 | Q / C / O | |
Jul 24 | 751.00 | -6.25 | 756.25 | 756.50 | 747.00 | 12595 | 05:54 | Q / C / O | |
Aug 24 | 753.00 | -6.25 | 757.75 | 758.00 | 749.25 | 4680 | 05:54 | Q / C / O | |
Sep 24 | 755.50 | -6.00 | 760.75 | 760.75 | 751.75 | 5375 | 05:54 | Q / C / O | |
Oct 24 | 757.75 | -6.00 | 762.75 | 762.75 | 754.25 | 3654 | 05:54 | Q / C / O | |
Nov 24 | 755.00 | -5.75 | 760.25 | 760.25 | 751.25 | 985 | 05:36 | Q / C / O | |
Dec 24 | 748.50 | -6.25 | 754.00 | 754.25 | 745.00 | 6283 | 05:54 | Q / C / O | |
Jan 25 | 746.00 | -6.50 | 750.75 | 751.00 | 742.75 | 262 | 05:28 | Q / C / O | |
Feb 25 | 743.75 | -6.50 | 748.50 | 748.75 | 740.75 | 193 | 05:28 | Q / C / O | |
Mar 25 | 740.25 | -7.00 | 745.50 | 745.50 | 738.00 | 960 | 05:33 | Q / C / O | |
Apr 25 | 737.50 | -6.25 | 736.75 | 737.50 | 735.00 | 94 | 05:27 | Q / C / O | |
May 25 | 734.50 | -6.50 | 736.00 | 736.00 | 734.25 | 9 | 05:32 | Q / C / O | |
Jun 25 | 732.75 | -5.50 | 737.75 | 737.75 | 730.00 | 1693 | 05:50 | Q / C / O | |
Jul 25 | 736.50s | -0.75 | 738.00 | 738.25 | 736.50 | 178 | 05/07/24 | Q / C / O | |
Aug 25 | 735.25s | -0.50 | 740.00 | 740.00 | 735.25 | 62 | 05/07/24 | Q / C / O | |
Sep 25 | 734.25s | -0.50 | 739.50 | 739.50 | 734.25 | 299 | 05/07/24 | Q / C / O | |
Oct 25 | 734.25s | -0.50 | 739.50 | 739.50 | 734.25 | 32 | 05/07/24 | Q / C / O | |
Nov 25 | 731.50s | -0.50 | 731.50 | 731.50 | 731.50 | 142 | 05/07/24 | Q / C / O | |
Dec 25 | 722.75 | -5.25 | 725.00 | 725.25 | 719.50 | 592 | 05:37 | Q / C / O | |
Jan 26 | 726.00s | -0.50 | 726.00 | 726.00 | 726.00 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 724.50s | -0.50 | 724.50 | 724.50 | 724.50 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 723.25s | -0.50 | 723.25 | 723.25 | 723.25 | 1 | 05/07/24 | Q / C / O | |
Apr 26 | 720.50s | -0.75 | 720.50 | 720.50 | 720.50 | 0 | 05/07/24 | Q / C / O | |
May 26 | 717.50s | -0.75 | 717.50 | 717.50 | 717.50 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 714.50s | -1.00 | 714.50 | 714.50 | 714.50 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 713.25s | -1.00 | 713.25 | 713.25 | 713.25 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 712.25s | -1.00 | 712.25 | 712.25 | 712.25 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 711.25s | -1.00 | 711.25 | 711.25 | 711.25 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 711.25s | -1.00 | 711.25 | 711.25 | 711.25 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 710.25s | -1.00 | 710.25 | 710.25 | 710.25 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 708.25s | -1.25 | 708.25 | 708.25 | 708.25 | 55 | 05/07/24 | Q / C / O | |
Jan 27 | 706.75s | -1.25 | 706.75 | 706.75 | 706.75 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 705.75s | -1.25 | 705.75 | 705.75 | 705.75 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 704.75s | -1.25 | 704.75 | 704.75 | 704.75 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 704.00s | -1.25 | 704.00 | 704.00 | 704.00 | 0 | 05/07/24 | Q / C / O | |
May 27 | 702.75s | -1.25 | 702.75 | 702.75 | 702.75 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 702.00s | -1.25 | 702.00 | 702.00 | 702.00 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 701.50s | -1.25 | 701.50 | 701.50 | 701.50 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 701.00s | -1.25 | 701.00 | 701.00 | 701.00 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 700.50s | -1.25 | 700.50 | 700.50 | 700.50 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 700.25s | -1.25 | 700.25 | 700.25 | 700.25 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 699.50s | -1.25 | 699.50 | 699.50 | 699.50 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 698.75s | -1.25 | 698.75 | 698.75 | 698.75 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 698.25s | -1.25 | 698.25 | 698.25 | 698.25 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 697.75s | -1.25 | 697.75 | 697.75 | 697.75 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 697.50s | -1.25 | 697.50 | 697.50 | 697.50 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 697.25s | -1.25 | 697.25 | 697.25 | 697.25 | 0 | 05/07/24 | Q / C / O | |
May 28 | 697.00s | -1.25 | 697.00 | 697.00 | 697.00 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 696.75s | -1.25 | 696.75 | 696.75 | 696.75 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 696.50s | -1.25 | 696.50 | 696.50 | 696.50 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 696.25s | -1.25 | 696.25 | 696.25 | 696.25 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 696.00s | -1.25 | 696.00 | 696.00 | 696.00 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 696.00s | -1.25 | 696.00 | 696.00 | 696.00 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 695.50s | -1.25 | 695.50 | 695.50 | 695.50 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 695.25s | -1.25 | 695.25 | 695.25 | 695.25 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 694.75s | -1.25 | 694.75 | 694.75 | 694.75 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 694.50s | -1.25 | 694.50 | 694.50 | 694.50 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 694.25s | -1.25 | 694.25 | 694.25 | 694.25 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 694.00s | -1.25 | 694.00 | 694.00 | 694.00 | 0 | 05/07/24 | Q / C / O | |
May 29 | 693.75s | -1.25 | 693.75 | 693.75 | 693.75 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 693.50s | -1.25 | 693.50 | 693.50 | 693.50 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 693.50s | -1.25 | 693.50 | 693.50 | 693.50 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 693.50s | -1.25 | 693.50 | 693.50 | 693.50 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 693.50s | -1.25 | 693.50 | 693.50 | 693.50 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 693.75s | -1.25 | 693.75 | 693.75 | 693.75 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 693.75s | -1.25 | 693.75 | 693.75 | 693.75 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 693.50s | -1.25 | 693.50 | 693.50 | 693.50 | 0 | 05/07/24 | Q / C / O | |
Jan 30 | 693.25s | -1.25 | 693.25 | 693.25 | 693.25 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 693.00s | -1.25 | 693.00 | 693.00 | 693.00 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 693.00s | -1.25 | 693.00 | 693.00 | 693.00 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 693.00s | -1.25 | 693.00 | 693.00 | 693.00 | 0 | 05/07/24 | Q / C / O | |
May 30 | 693.00s | -1.25 | 693.00 | 693.00 | 693.00 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 692.75s | -1.25 | 692.75 | 692.75 | 692.75 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 692.75s | -1.25 | 692.75 | 692.75 | 692.75 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 692.75s | -1.25 | 692.75 | 692.75 | 692.75 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 692.75s | -1.25 | 692.75 | 692.75 | 692.75 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 693.00s | -1.25 | 693.00 | 693.00 | 693.00 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 693.00s | -1.25 | 693.00 | 693.00 | 693.00 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 692.75s | -1.25 | 692.75 | 692.75 | 692.75 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores