Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Demorada | |
JPAc1 | TOCOM | JPY | Demorada | |
PAc1 | CME | USD | Demorada | |
PAc2 | CME | USD | Demorada | |
PAc3 | CME | USD | Demorada | |
PAc4 | CME | USD | Demorada | |
PAc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1001.00s | -23.00 | 1001.00 | 1001.00 | 1001.00 | 0 | 05/17/24 | Q / C / O | |
May 24 | 1009.90s | +12.40 | 1009.90 | 1009.90 | 1009.90 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 1012.00 | +1.20 | 1011.00 | 1016.00 | 1003.00 | 238 | 19:44 | Q / C / O | |
Jul 24 | 1018.00 | +3.70 | 1018.00 | 1018.00 | 1018.00 | 1 | 19:44 | Q / C / O | |
Sep 24 | 1015.00 | -3.00 | 1022.00 | 1022.00 | 1010.50 | 17 | 19:21 | Q / C / O | |
Dec 24 | 1027.20s | +11.20 | 1002.00 | 1027.20 | 1002.00 | 43 | 05/17/24 | Q / C / O | |
Mar 25 | 1037.40s | +5.90 | 1000.00 | 1037.40 | 997.00 | 33 | 05/17/24 | Q / C / O | |
Jun 25 | 1053.30s | +5.50 | 1053.30 | 1053.30 | 1053.30 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1062.50s | +5.50 | 1062.50 | 1062.50 | 1062.50 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1074.70s | +5.50 | 1074.70 | 1074.70 | 1074.70 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1086.60s | +5.50 | 1086.60 | 1086.60 | 1086.60 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1101.50s | +5.50 | 1101.50 | 1101.50 | 1101.50 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1112.40s | +5.50 | 1112.40 | 1112.40 | 1112.40 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1124.60s | +5.50 | 1124.60 | 1124.60 | 1124.60 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1136.50s | +5.50 | 1136.50 | 1136.50 | 1136.50 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores