Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1069.00s | +3.00 | 1069.00 | 1069.00 | 1069.00 | 0 | 05/17/24 | Q / C / O | |
May 24 | 1084.6s | +19.2 | 1084.6 | 1084.6 | 1084.6 | 2 | 05/17/24 | Q / C / O | |
Jun 24 | 1087.9s | +20.2 | 1071.6 | 1096.1 | 1062.6 | 146 | 05/17/24 | Q / C / O | |
Jul 24 | 1090.0s | +18.7 | 1071.8 | 1100.5 | 1062.0 | 33256 | 05/17/24 | Q / C / O | |
Oct 24 | 1100.5s | +18.3 | 1084.6 | 1110.9 | 1073.2 | 1646 | 05/17/24 | Q / C / O | |
Jan 25 | 1110.7s | +17.5 | 1094.2 | 1120.4 | 1086.2 | 412 | 05/17/24 | Q / C / O | |
Apr 25 | 1119.9s | +16.3 | 1104.2 | 1129.5 | 1096.1 | 221 | 05/17/24 | Q / C / O | |
Jul 25 | 1128.6s | +15.2 | 1128.6 | 1128.6 | 1128.6 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 1138.6s | +14.9 | 1138.6 | 1138.6 | 1138.6 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 1147.0s | +14.9 | 1147.0 | 1147.0 | 1147.0 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 1155.9s | +14.9 | 1155.9 | 1155.9 | 1155.9 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 1164.0s | +14.9 | 1164.0 | 1164.0 | 1164.0 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 1177.3s | +14.9 | 1177.3 | 1177.3 | 1177.3 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 1184.0s | +14.9 | 1184.0 | 1184.0 | 1184.0 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 1192.9s | +14.9 | 1192.9 | 1192.9 | 1192.9 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores