Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | mercado MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
MSVc2 | mercado MCX | INR | Tiempo real | |
SIc5 | CME | USD | Demorada | |
SIc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.7274 | +0.0861 | 26.6405 | 26.8035 | 26.6304 | 533 | 20:50 | Q / C / O | |
May 24 | 26.755 | +0.266 | 26.715 | 26.795 | 26.715 | 7 | 20:25 | Q / C / O | |
Jun 24 | 26.860 | +0.242 | 26.845 | 26.910 | 26.830 | 25 | 20:45 | Q / C / O | |
Jul 24 | 26.945 | +0.197 | 26.905 | 27.065 | 26.870 | 3348 | 20:50 | Q / C / O | |
Sep 24 | 27.265 | +0.237 | 27.225 | 27.335 | 27.225 | 117 | 20:33 | Q / C / O | |
Dec 24 | 27.660 | +0.234 | 27.710 | 27.720 | 27.660 | 5 | 20:28 | Q / C / O | |
Jan 25 | 27.568s | +0.090 | 27.568 | 27.568 | 27.568 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 27.822s | +0.088 | 27.815 | 28.250 | 27.700 | 53 | 05/01/24 | Q / C / O | |
May 25 | 28.080s | +0.086 | 28.080 | 28.080 | 28.080 | 28 | 05/01/24 | Q / C / O | |
Jul 25 | 28.338s | +0.083 | 28.338 | 28.338 | 28.338 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 28.804s | +0.083 | 28.804 | 28.804 | 28.804 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 29.045s | +0.083 | 29.045 | 29.045 | 29.045 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 29.360s | +0.083 | 29.360 | 29.360 | 29.360 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 29.693s | +0.083 | 29.693 | 29.693 | 29.693 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 30.152s | +0.083 | 30.152 | 30.152 | 30.152 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 30.375s | +0.083 | 30.375 | 30.375 | 30.375 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 30.603s | +0.083 | 30.603 | 30.603 | 30.603 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 30.825s | +0.083 | 30.825 | 30.825 | 30.825 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 31.054s | +0.083 | 31.054 | 31.054 | 31.054 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 31.277s | +0.083 | 31.277 | 31.277 | 31.277 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores