Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada | |
KCc4 | ICE | USD | Demorada | |
KCc5 | ICE | USD | Demorada | |
KCc6 | ICE | USD | Demorada | |
KCc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 239.92s | -0.60 | 239.92 | 239.92 | 239.92 | 0 | 05/02/24 | Q / C / O | |
May 24 | 208.65s | -10.40 | 218.00 | 218.00 | 208.65 | 9 | 05/02/24 | Q / C / O | |
Jul 24 | 203.65 | -2.45 | 205.95 | 206.05 | 203.45 | 1887 | 03:46 | Q / C / O | |
Sep 24 | 202.05 | -2.30 | 204.25 | 204.25 | 201.80 | 1065 | 03:45 | Q / C / O | |
Dec 24 | 200.35 | -2.15 | 202.50 | 202.50 | 200.10 | 446 | 03:45 | Q / C / O | |
Mar 25 | 199.70 | -2.20 | 202.00 | 202.00 | 199.50 | 164 | 03:45 | Q / C / O | |
May 25 | 199.85 | -1.10 | 200.90 | 200.90 | 199.20 | 31 | 03:33 | Q / C / O | |
Jul 25 | 198.25 | -1.60 | 199.85 | 199.85 | 198.25 | 23 | 03:24 | Q / C / O | |
Sep 25 | 196.60 | -1.45 | 198.05 | 198.05 | 196.60 | 18 | 03:24 | Q / C / O | |
Dec 25 | 195.50 | -0.40 | 195.90 | 195.90 | 195.50 | 2 | 03:19 | Q / C / O | |
Mar 26 | 194.75s | -9.25 | 194.85 | 195.90 | 194.65 | 6 | 05/02/24 | Q / C / O | |
May 26 | 194.10s | -9.30 | 194.20 | 195.25 | 194.10 | 4 | 05/02/24 | Q / C / O | |
Jul 26 | 193.45s | -9.30 | 193.55 | 194.60 | 193.45 | 4 | 05/02/24 | Q / C / O | |
Sep 26 | 192.60s | -9.30 | 192.60 | 192.60 | 192.60 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 192.00s | -9.30 | 192.00 | 192.00 | 192.00 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 191.50s | -9.30 | 191.50 | 191.50 | 191.50 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores