Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Demorada | |
CCMc1 | B3 | BRL | Demorada | |
EMAc1 | París | EUR | Demorada | |
JCRc1 | TOCOM | JPY | Demorada | |
Cc1 | CME | USD | Demorada | |
Cc2 | CME | USD | Demorada | |
Cc3 | CME | USD | Demorada | |
CCMc2 | B3 | BRL | Demorada | |
CCMc3 | B3 | BRL | Demorada | |
Cc4 | CME | USD | Demorada | |
Cc5 | CME | USD | Demorada | |
Cc7 | CME | USD | Demorada | |
Cc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 458-6s | +0-4 | 458-6 | 458-6 | 458-6 | 0 | 05/03/24 | Q / C / O | |
May 24 | 447-0s | -5-0 | 451-2 | 458-4 | 446-2 | 2166 | 05/03/24 | Q / C / O | |
Jul 24 | 460-2s | +0-4 | 459-4 | 468-0 | 457-2 | 287991 | 05/03/24 | Q / C / O | |
Sep 24 | 469-2s | +2-2 | 467-0 | 474-4 | 466-0 | 78261 | 05/03/24 | Q / C / O | |
Dec 24 | 482-6s | +3-2 | 479-2 | 486-2 | 478-6 | 124238 | 05/03/24 | Q / C / O | |
Mar 25 | 495-2s | +3-0 | 491-6 | 498-2 | 491-2 | 17208 | 05/03/24 | Q / C / O | |
May 25 | 503-4s | +3-0 | 499-4 | 506-0 | 499-2 | 6008 | 05/03/24 | Q / C / O | |
Jul 25 | 509-2s | +2-6 | 505-2 | 511-4 | 505-2 | 7924 | 05/03/24 | Q / C / O | |
Sep 25 | 490-2s | +3-0 | 488-0 | 491-6 | 486-6 | 560 | 05/03/24 | Q / C / O | |
Dec 25 | 494-0s | +3-0 | 490-4 | 495-4 | 490-4 | 4055 | 05/03/24 | Q / C / O | |
Mar 26 | 504-2s | +3-0 | 500-4 | 505-6 | 500-4 | 140 | 05/03/24 | Q / C / O | |
May 26 | 510-6s | +2-4 | 510-0 | 512-2 | 510-0 | 39 | 05/03/24 | Q / C / O | |
Jul 26 | 515-2s | +3-2 | 511-6 | 517-6 | 511-4 | 437 | 05/03/24 | Q / C / O | |
Sep 26 | 488-0s | +3-2 | 485-0 | 488-0 | 485-0 | 3 | 05/03/24 | Q / C / O | |
Dec 26 | 485-2s | +3-2 | 482-0 | 486-0 | 482-0 | 35 | 05/03/24 | Q / C / O | |
Jul 27 | 497-0s | +3-2 | 494-0 | 497-0 | 494-0 | 3 | 05/03/24 | Q / C / O | |
Dec 27 | 479-6s | +3-2 | 478-0 | 479-6 | 478-0 | 6 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores