Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SB | CFD | USD | Tiempo real | |
SARTSc1 | Moscú | RUB | Demorada | |
SBc1 | ICE | USD | Demorada | |
SBc2 | ICE | USD | Demorada | |
SBc3 | ICE | USD | Demorada | |
SBc4 | ICE | USD | Demorada | |
SBc5 | ICE | USD | Demorada | |
SBc6 | ICE | USD | Demorada | |
SBc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.42s | -0.45 | 19.42 | 19.42 | 19.42 | 0 | 04/25/24 | Q / C / O | |
May 24 | 19.65 | +0.17 | 19.44 | 19.66 | 19.35 | 3648 | 03:21 | Q / C / O | |
Jul 24 | 19.28 | +0.12 | 19.13 | 19.30 | 19.04 | 3391 | 03:22 | Q / C / O | |
Oct 24 | 19.34 | +0.11 | 19.23 | 19.34 | 19.12 | 873 | 03:20 | Q / C / O | |
Mar 25 | 19.59 | +0.10 | 19.53 | 19.60 | 19.39 | 452 | 03:20 | Q / C / O | |
May 25 | 19.02 | +0.08 | 18.94 | 19.02 | 18.84 | 166 | 03:16 | Q / C / O | |
Jul 25 | 18.74 | +0.06 | 18.68 | 18.74 | 18.59 | 98 | 03:20 | Q / C / O | |
Oct 25 | 18.81 | +0.03 | 18.73 | 18.81 | 18.69 | 88 | 03:16 | Q / C / O | |
Mar 26 | 19.08 | 0.00 | 19.03 | 19.08 | 19.02 | 29 | 03:15 | Q / C / O | |
May 26 | 18.62 | -0.07 | 18.62 | 18.62 | 18.62 | 4 | 02:42 | Q / C / O | |
Jul 26 | 18.46 | -0.05 | 18.46 | 18.46 | 18.46 | 1 | 02:53 | Q / C / O | |
Oct 26 | 18.57 | -0.06 | 18.57 | 18.57 | 18.57 | 2 | 02:53 | Q / C / O | |
Mar 27 | 18.95s | -0.07 | 18.79 | 18.95 | 18.79 | 90 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores