Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CAD/USD | Divisas en tiempo real | USD | Tiempo real | |
DCMc1 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73382 | -0.00052 | 0.73434 | 0.73460 | 0.73361 | 6981 | 22:10 | Q / C / O | |
May 24 | 0.73305s | +0.00150 | 0.00000 | 0.73350 | 0.73050 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 0.73415 | -0.00080 | 0.73475 | 0.73495 | 0.73395 | 6395 | 22:09 | Q / C / O | |
Jul 24 | 0.73530s | -0.00060 | 0.73590 | 0.73650 | 0.73385 | 3 | 05/16/24 | Q / C / O | |
Aug 24 | 0.73575 | 0.00 | 0.73575 | 0.73575 | 0.73575 | 6 | 17:00 | Q / C / O | |
Sep 24 | 0.73540 | -0.00080 | 0.73545 | 0.73545 | 0.73540 | 11 | 22:09 | Q / C / O | |
Oct 24 | 0.73660s | -0.00060 | 0.73660 | 0.73660 | 0.73660 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.73750s | -0.00055 | 0.73800 | 0.73860 | 0.73635 | 26 | 05/16/24 | Q / C / O | |
Mar 25 | 0.73880s | -0.00050 | 0.73870 | 0.73980 | 0.73740 | 1 | 05/16/24 | Q / C / O | |
Jun 25 | 0.73990s | -0.00040 | 0.73990 | 0.74055 | 0.73870 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.74090s | -0.00030 | 0.74090 | 0.74140 | 0.73960 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.74190s | -0.00015 | 0.00000 | 0.74190 | 0.74190 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.74290s | 0.00 | 0.00000 | 0.74290 | 0.74290 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.74390s | +0.00005 | 0.00000 | 0.74390 | 0.74390 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.74505s | +0.00015 | 0.00000 | 0.74505 | 0.74505 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.74615s | +0.00025 | 0.00000 | 0.74615 | 0.74615 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.74730s | +0.00035 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.74845s | +0.00045 | 0.00000 | 0.74845 | 0.74845 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.74955s | +0.00050 | 0.00000 | 0.74955 | 0.74955 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.75070s | +0.00060 | 0.00000 | 0.75070 | 0.75070 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.75185s | +0.00065 | 0.00000 | 0.75185 | 0.75185 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.75310s | +0.00080 | 0.00000 | 0.75310 | 0.75310 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.75425s | +0.00085 | 0.00000 | 0.75425 | 0.75425 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.75540s | +0.00095 | 0.00000 | 0.75540 | 0.75540 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.75655s | +0.00100 | 0.00000 | 0.75655 | 0.75655 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores