Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
EUR/USD | Forex en tiempo real | USD | Tiempo real | |
EDRTSc1 | Moscú | USD | Demorada | |
XEFc1 | TAIFEX | USD | Demorada | |
ECMc1 | CME | USD | Demorada | |
ECMc2 | CME | USD | Demorada | |
ECMc3 | CME | USD | Demorada | |
RSEUc1 | Eurex | USD | Demorada | |
EUUc1 | B3 | USD | Demorada | |
EUUc2 | B3 | USD | Demorada | |
EUUc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07627 | -0.00002 | 1.07634 | 1.07634 | 1.07621 | 39 | 15:59 | Q / C / O | |
May 24 | 1.07705s | +0.00365 | 1.07325 | 1.08155 | 1.07285 | 1051 | 05/03/24 | Q / C / O | |
Jun 24 | 1.07865s | +0.00365 | 1.07460 | 1.08325 | 1.07440 | 240375 | 05/03/24 | Q / C / O | |
Jul 24 | 1.08000s | +0.00370 | 1.07595 | 1.08450 | 1.07580 | 799 | 05/03/24 | Q / C / O | |
Aug 24 | 1.08180s | +0.00365 | 0.00000 | 1.08180 | 1.08180 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 1.08315s | +0.00365 | 1.07910 | 1.08750 | 1.07895 | 1180 | 05/03/24 | Q / C / O | |
Dec 24 | 1.08805s | +0.00365 | 1.08415 | 1.08820 | 1.08390 | 410 | 05/03/24 | Q / C / O | |
Mar 25 | 1.09320s | +0.00360 | 0.00000 | 1.09320 | 1.08920 | 550 | 05/03/24 | Q / C / O | |
Jun 25 | 1.09790s | +0.00340 | 0.00000 | 1.10020 | 1.09415 | 5 | 05/03/24 | Q / C / O | |
Sep 25 | 1.10255s | +0.00325 | 0.00000 | 1.10475 | 1.09910 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 1.10715s | +0.00305 | 1.10715 | 1.10715 | 1.10715 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 1.11180s | +0.00290 | 0.00000 | 1.11180 | 1.11180 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 1.11645s | +0.00275 | 0.00000 | 1.11645 | 1.11645 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 1.12120s | +0.00265 | 0.00000 | 1.12120 | 1.12120 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 1.12595s | +0.00255 | 0.00000 | 1.12595 | 1.12595 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 1.13065s | +0.00245 | 0.00000 | 1.13065 | 1.13065 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 1.13540s | +0.00235 | 0.00000 | 1.13540 | 1.13540 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 1.14015s | +0.00225 | 0.00000 | 1.14015 | 1.14015 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 1.14485s | +0.00210 | 0.00000 | 1.14485 | 1.14485 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 1.14960s | +0.00200 | 0.00000 | 1.14960 | 1.14960 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 1.15455s | +0.00190 | 0.00000 | 1.15455 | 1.15455 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 1.15940s | +0.00175 | 0.00000 | 1.15940 | 1.15940 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 1.16415s | +0.00170 | 0.00000 | 1.16415 | 1.16415 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 1.16890s | +0.00160 | 0.00000 | 1.16890 | 1.16890 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores