Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Fráncfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2.983,20 | 2.930,05 | 2.985,60 | 2.930,05 | 0,65K | +1.81% | |
2.930,05 | 2.930,39 | 2.930,39 | 2.930,05 | 0,05K | -0.81% | |
2.953,91 | 2.935,02 | 2.959,99 | 2.935,02 | 0,59K | +1.86% | |
2.900,01 | 2.970,01 | 2.970,01 | 2.900,01 | 2,87K | -2.15% | |
2.963,65 | 2.976,42 | 2.976,42 | 2.950,02 | 0,40K | -0.93% | |
2.991,38 | 2.950,00 | 2.996,99 | 2.947,51 | 6,80K | +0.92% | |
2.963,97 | 2.949,97 | 2.983,00 | 2.949,97 | 0,25K | +0.68% | |
2.943,88 | 2.935,00 | 2.949,97 | 2.935,00 | 8,97K | +0.57% | |
2.927,15 | 2.886,00 | 2.945,99 | 2.885,50 | 7,14K | +0.94% | |
2.899,99 | 2.909,99 | 2.909,99 | 2.883,00 | 2,04K | -0.30% | |
2.908,73 | 2.898,97 | 2.919,96 | 2.876,00 | 3,90K | +2.57% | |
2.835,80 | 2.755,20 | 2.850,06 | 2.755,20 | 9,94K | -0.66% | |
2.854,50 | 2.850,00 | 2.870,41 | 2.831,03 | 0,49K | -0.75% | |
2.876,00 | 2.880,00 | 2.885,00 | 2.876,00 | 0,23K | -0.45% | |
2.889,03 | 2.910,05 | 2.910,05 | 2.888,52 | 0,94K | -0.72% | |
2.910,05 | 2.884,00 | 2.928,99 | 2.882,00 | 2,06K | +1.93% | |
2.854,83 | 2.855,00 | 2.859,15 | 2.840,01 | 6,60K | -0.29% | |
2.863,19 | 2.861,00 | 2.863,19 | 2.835,00 | 1,88K | +0.16% | |
2.858,61 | 2.830,32 | 2.861,00 | 2.810,02 | 11,49K | +1.00% | |
2.830,34 | 2.856,00 | 2.891,97 | 2.820,04 | 2,04K | -0.90% | |
2.856,00 | 2.950,00 | 2.950,00 | 2.850,02 | 5,53K | -3.68% |