Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 980,11 | 1.014,12 | 978,75 | -11,62 | -1,17% | 31/05 | ||
CSI Hong Kong Middle Cap Select | 2.014,85 | 2.068,48 | 2.012,16 | -25,32 | -1,24% | 31/05 | ||
HS CAHPI | 140,32 | 140,32 | 137,48 | +1,30 | +0,94% | 31/05 | ||
Hang Seng China AH A+H | 2.172,77 | 2.209,37 | 2.172,77 | -11,26 | -0,52% | 31/05 | ||
Hang Seng China AH H | 1.839,76 | 1.890,57 | 1.839,76 | -20,74 | -1,11% | 31/05 | ||
Hang Seng M 100 | 5.142,31 | 5.304,03 | 5.142,31 | -58,61 | -1,13% | 31/05 | ||
Hang Seng Comp I | 2.714,76 | 2.787,56 | 2.714,76 | -23,65 | -0,86% | 31/05 | ||
Hang Seng CMC | 3.605,88 | 3.689,29 | 3.600,43 | -24,91 | -0,69% | 31/05 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 31/05 | ||
MSCI EM | 1.048,96 | 1.064,26 | 1.048,28 | -9,12 | -0,86% | 31/05 | ||
Hang Seng Composite Consumer Staples | 14.019,55 | 14.320,26 | 13.974,64 | -186,04 | -1,31% | 31/05 | ||
HS Composite LargeCap & MidCap | 2.854,33 | 2.932,00 | 2.854,33 | -25,24 | -0,88% | 31/05 | ||
HS Consumption | 2.325,06 | 2.382,24 | 2.319,25 | -18,37 | -0,78% | 31/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.138,14 | 8.372,01 | 8.138,14 | -98,73 | -1,20% | 31/05 | ||
HS Stock Connect Hong Kong | 2.715,83 | 2.785,56 | 2.714,54 | -21,30 | -0,78% | 31/05 | ||
HS China State-holding Enterprises | 2.552,06 | 2.607,82 | 2.552,06 | -19,96 | -0,78% | 31/05 | ||
HS Defensive Industries | 3.488,14 | 3.595,40 | 3.485,13 | -44,35 | -1,26% | 31/05 | ||
HS Stock Connect China AH Smart | 4.568,21 | 4.697,13 | 4.568,21 | -51,63 | -1,12% | 31/05 | ||
HS Composite MidCap & SmallCap | 2.166,02 | 2.213,40 | 2.164,08 | -14,31 | -0,66% | 31/05 | ||
HS Large-Mid Cap | 2.384,38 | 2.449,11 | 2.384,38 | -20,85 | -0,87% | 31/05 | ||
HS China Enterprises Equal Weighted | 1.210,04 | 1.248,90 | 1.209,59 | -17,52 | -1,43% | 31/05 | ||
HS SCHK ML CN Companies | 2.697,70 | 2.776,86 | 2.697,35 | -28,57 | -1,05% | 31/05 | ||
HS SCHK Consumption | 1.545,58 | 1.584,60 | 1.542,53 | -11,22 | -0,72% | 31/05 | ||
HS SCHK Consumer Staples | 1.495,64 | 1.524,28 | 1.490,79 | -16,96 | -1,12% | 31/05 | ||
HS SCHK SOEs Momentum | 3.304,43 | 3.373,85 | 3.304,43 | -22,11 | -0,66% | 31/05 | ||
HS SCHK SOEs Quality | 2.748,73 | 2.810,33 | 2.745,54 | -24,99 | -0,90% | 31/05 | ||
HS New Consumption | 3.465,85 | 3.587,32 | 3.458,72 | -41,36 | -1,18% | 31/05 | ||
HS Large-Mid Cap Quality Select | 2.813,28 | 2.889,97 | 2.813,28 | -25,83 | -0,91% | 31/05 | ||
HS SCHK SOEs Select | 2.538,86 | 2.598,07 | 2.537,21 | -25,59 | -1,00% | 31/05 | ||
HS SCHK SOEs Low Volatility | 3.079,02 | 3.140,89 | 3.078,65 | -18,06 | -0,58% | 31/05 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | -34,02 | -0,83% | 31/05 | ||
HS SCHK Consumer Staples | 1.501,08 | 1.528,40 | 1.496,21 | -15,64 | -1,03% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,00 | 2.585,36 | 2.519,00 | -24,62 | -0,97% | 31/05 | ||
HS Large-Mid Cap Momentum Select | 3.061,27 | 3.135,96 | 3.060,93 | -23,43 | -0,76% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores