Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
UBSG | Suiza | CHF | |||
UBSN1YEUAM=R | Suiza | EUR | |||
UBSN5YEUAM=R | Suiza | EUR | |||
UBSGz | BATS UE | CHF | |||
UBS | Nueva York | USD | |||
0R3T | Londres | CHF | |||
UBSN | México | MXN |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27,54 | 27,42 | 27,58 | 27,18 | 6,05M | +0.44% | |
27,54 | 27,42 | 27,58 | 27,18 | 6,05M | +0.44% | |
27,42 | 27,70 | 27,81 | 27,32 | 6,00M | -0.90% | |
27,42 | 27,70 | 27,81 | 27,32 | 6,00M | -0.90% | |
27,67 | 27,42 | 27,76 | 27,40 | 5,60M | +1.24% | |
27,67 | 27,42 | 27,76 | 27,40 | 5,60M | +1.24% | |
27,33 | 26,97 | 27,33 | 26,91 | 6,07M | +0.96% | |
27,33 | 26,97 | 27,33 | 26,91 | 6,07M | +0.96% | |
27,07 | 26,95 | 27,32 | 26,95 | 3,79M | +0.45% | |
27,07 | 26,95 | 27,32 | 26,95 | 3,79M | +0.45% | |
26,95 | 26,17 | 26,95 | 26,17 | 9,09M | +2.35% | |
26,95 | 26,17 | 26,95 | 26,17 | 9,09M | +2.35% | |
26,33 | 26,31 | 26,76 | 26,26 | 10,65M | -1.72% | |
26,33 | 26,31 | 26,76 | 26,26 | 10,65M | -1.72% | |
26,79 | 26,39 | 27,41 | 26,14 | 17,76M | +7.59% | |
26,79 | 26,39 | 27,41 | 26,14 | 17,76M | +7.59% | |
24,90 | 24,77 | 24,95 | 24,60 | 5,30M | +1.26% | |
24,90 | 24,77 | 24,95 | 24,60 | 5,30M | +1.26% | |
24,59 | 24,50 | 24,60 | 24,39 | 5,38M | +1.24% | |
24,59 | 24,50 | 24,60 | 24,39 | 5,38M | +1.24% | |
24,29 | 24,20 | 24,44 | 24,20 | 7,99M | +0.08% | |
24,29 | 24,20 | 24,44 | 24,20 | 7,99M | +0.08% | |
24,27 | 24,47 | 24,70 | 24,27 | 6,59M | -3.31% | |
24,27 | 24,47 | 24,70 | 24,27 | 6,59M | -11.87% | |
25,10 | 25,33 | 25,38 | 25,01 | 4,21M | +0.16% | |
25,06 | 25,32 | 25,32 | 24,80 | 5,91M | +0.40% | |
24,96 | 25,27 | 25,37 | 24,82 | 8,69M | -0.24% | |
25,02 | 25,70 | 25,83 | 25,00 | 11,84M | -2.91% | |
25,77 | 25,60 | 25,86 | 25,47 | 4,98M | +1.50% | |
25,39 | 25,40 | 25,51 | 25,12 | 7,04M | -1.21% |