Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1,285 | 1,295 | 1,32 | 1,27 | -0,77% | 60,52M | 1,285-0,77% | 08:04:59 | |
IMU Imugene Ltd | 0,07 | 0,075 | 0,074 | 0,07 | -6,67% | 32,9M | 0,07-6,67% | 08:04:59 | |
POS Poseidon Nickel Ltd | 0,005 | 0,006 | 0,007 | 0,005 | -16,67% | 32,74M | 0,005-16,67% | 08:04:59 | |
TLS Telstra Group Ltd | 3,64 | 3,65 | 3,66 | 3,62 | -0,27% | 21,45M | 3,64-0,27% | 08:04:59 | |
S32 South32 Ltd | 3,62 | 3,65 | 3,64 | 3,60 | -0,82% | 18,4M | 3,62-0,82% | 08:04:59 |
Nombre | Precio |
---|---|
IRI Integrated Research | 0,615+0,215+53,75% |
HTA Hutchison Telecom | 0,038+0,009+31,03% |
COE Cooper Energy | 0,225+0,025+12,50% |
ATG Articore | 0,38+0,040+11,76% |
INR Ioneer | 0,225+0,020+9,76% |
Nombre | Precio |
---|---|
BBN Baby Bunting Group Ltd | 1,46-0,44-23,16% |
EOF Ecofibre | 0,049-0,012-19,67% |
TPW Temple & Webster Group Ltd | 10,36-2,26-17,91% |
POS Poseidon Nickel | 0,005-0,001-16,67% |
MMM Marley Spoon | 0,035-0,006-14,63% |