Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARBK Arab Bank | 4,29 | 4,30 | 4,30 | 4,29 | -0,23% | 61,49K | 4,29-0,23% | 11:29:00 | |
JOIB Jordan Islamic Bank | 4,01 | 4,02 | 4,04 | 4,00 | -0,25% | 11,55K | 4,01-0,25% | 11:29:00 | |
CAPL Capital Bank Of Jordan | 1,99 | 2,00 | 1,99 | 1,98 | -0,50% | 10,68K | 1,99-0,50% | 11:21:00 | |
BOJX Bank Of Jordan | 2,14 | 2,15 | 2,14 | 2,14 | -0,47% | 6,5K | 2,14-0,47% | 10:18:00 | |
AHLI Jordan Ahli Bank | 1,04 | 1,04 | 1,05 | 1,04 | 0,00% | 5,04K | 1,040,00% | 11:14:00 |
Nombre | Precio |
---|---|
THBK Housing Bk Trd Fin | 3,48+0,02+0,58% |
JCBK Jcbank | 0,950,000,00% |
UBSI Bank Al-Etihad | 1,830,000,00% |
CABK Cairo Amman Bank | 1,280,000,00% |
AHLI Jordan Ahli Bank | 1,040,000,00% |
Nombre | Precio |
---|---|
ABCO Arab Banking Corp | 0,66-0,02-2,94% |
AJIB Arab Jor/Inv/Bank | 1,26-0,010-0,79% |
INVB Investbank | 1,45-0,010-0,68% |
CAPL Capital Bank | 1,99-0,01-0,50% |
BOJX Bank Of Jordan | 2,14-0,010-0,47% |