Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0,33 | 0,32 | 0,33 | 0,32 | +3,13% | 124,01K | 0,33+3,13% | 10:25:00 | |
UTOB Union Tobacco&Cigarette Industries | 0,47 | 0,49 | 0,50 | 0,47 | -4,08% | 160,56K | 0,47-4,08% | 10:27:00 | |
JOPI The Jordan Pipes Manufacturing | 0,35 | 0,34 | 0,35 | 0,35 | +2,94% | 109,43K | 0,35+2,94% | 10:30:00 | |
JOIR Jordan Industrial Resources | 0,21 | 0,21 | 0,22 | 0,21 | 0,00% | 25,27K | 0,210,00% | 10:27:00 | |
JOPH Jordan Phosphate Mines | 11,11 | 11,13 | 11,13 | 11,05 | -0,18% | 28,35K | 11,11-0,18% | 10:31:00 |
Nombre | Precio |
---|---|
AALU Arab Alum Ind | 2,50+0,170+7,30% |
JPPC Jordan Poultry Processing | 0,33+0,01+3,13% |
JOPI Jor Pipes Manfact | 0,35+0,01+2,94% |
MBED Arab Pesticides | 2,22+0,010+0,45% |
AQRM Al-Quds Ready Mix | 1,270,000,00% |
Nombre | Precio |
---|---|
NAST National Steel Industry Company PSC | 0,98-0,05-4,85% |
UTOB Union Tobacco | 0,47-0,020-4,08% |
ICAG Indstral/Comm/Agr | 0,920,000,00% |
DADI Dar Aldawa Dv/Iv | 1,29-0,010-0,77% |
NDAR Nutri Dar | 0,84-0,010-1,18% |