Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2,72 | 2,71 | 2,76 | 2,70 | +0,37% | 326,36K | 2,72+0,37% | 08/05 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0,27 | 0,26 | 0,27 | 0,25 | +3,85% | 316,4K | 0,27+3,85% | 08/05 | |
MANE Afaq For Energy Co. P.L.C | 1,57 | 1,60 | 1,60 | 1,56 | -1,88% | 197,81K | 1,57-1,88% | 08/05 | |
RMCC Ready Mix Concrte & Construction | 1,23 | 1,18 | 1,24 | 1,18 | +4,24% | 192,86K | 1,23+4,24% | 08/05 | |
ICAG The Industrial Commercial&Agr | 0,88 | 0,87 | 0,91 | 0,87 | +1,15% | 92,89K | 0,88+1,15% | 08/05 |
Nombre | Precio |
---|---|
CEIG Century Inv | 0,18+0,010+5,88% |
RMCC Ready Mix Concrt | 1,23+0,05+4,24% |
UCFI Un For Fincl Inv | 1,02+0,04+4,08% |
ATCO Injaz for Dev Multi Projects | 0,27+0,01+3,85% |
INVB Investbank | 1,49+0,050+3,47% |
Nombre | Precio |
---|---|
JOST Jor Steel | 0,18-0,01-5,26% |
DERA Deera | 0,48-0,02-4,00% |
COHO Contempro | 0,74-0,03-3,90% |
OFTC Offtec Holding | 0,30-0,01-3,23% |
UCIC United Cable Industries | 0,36-0,01-2,70% |