Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,06 | 16,04 | 16,10 | 16,01 | +0,10% | 4,11M | 16,06+0,10% | 14:58:21 | |
PHAR Pharming Group NV | 0,877 | 0,879 | 0,886 | 0,87 | -0,28% | 2,62M | 0,877-0,28% | 14:27:13 | |
KPN Koninklijke KPN NV | 3,42 | 3,375 | 3,424 | 3,371 | +1,33% | 2,03M | 3,42+1,33% | 14:49:47 | |
SHEL Shell PLC | 34,03 | 33,77 | 34,14 | 33,81 | +0,78% | 1,86M | 34,03+0,78% | 14:55:50 | |
PHG Koninklijke Philips NV | 24,44 | 24,35 | 24,48 | 23,90 | +4,00% | 1,27M | 24,44+4,00% | 14:59:14 |
Nombre | Precio |
---|---|
NSEN New Sources Energy | 0,019+0,0020+11,76% |
PHG Philips | 24,44+0,94+4,00% |
NEDSE NedSense | 0,077+0,0025+3,36% |
FFARM ForFarmers | 2,69+0,09+3,27% |
BESI BE Semiconductor | 130,50+4,10+3,24% |
Nombre | Precio |
---|---|
LVIDE Lavide | 0,276-0,0180-6,12% |
VVY Vivoryon Therapeutics | 0,81-0,02-2,65% |
AMG AMG | 22,68-0,62-2,66% |
CTPNV CTP NV | 16,62-0,32-1,89% |
HOLCO Holland Colours | 95,50-1,50-1,55% |