Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0,878 | 0,879 | 0,886 | 0,87 | -0,11% | 2,02M | 0,878-0,11% | 11:14:43 | |
PTNL PostNL NV | 1,239 | 1,224 | 1,244 | 1,227 | +1,23% | 262,95K | 1,239+1,23% | 11:05:56 | |
VVY Vivoryon Therapeutics NV | 0,81 | 0,83 | 0,87 | 0,78 | -2,89% | 253,88K | 0,81-2,89% | 11:11:25 | |
BAMN Koninklijke BAM Groep NV | 3,45 | 3,454 | 3,46 | 3,426 | -0,12% | 71,28K | 3,45-0,12% | 10:16:56 | |
FFARM ForFarmers NV | 2,68 | 2,60 | 2,69 | 2,60 | +3,08% | 114,39K | 2,68+3,08% | 11:11:00 |
Nombre | Precio |
---|---|
FFARM ForFarmers | 2,68+0,08+3,08% |
SIFG Sif Holding NV | 10,12+0,18+1,81% |
SVEL Kendrion | 13,28+0,10+0,76% |
ACCS Accsys | 0,674+0,014+2,12% |
PTNL PostNL | 1,239+0,015+1,23% |
Nombre | Precio |
---|---|
VVY Vivoryon Therapeutics | 0,81-0,02-2,89% |
EBUS Ebusco Holding BV | 3,00-0,02-0,60% |
HEIJ Heijmans | 17,10-0,10-0,58% |
CMCOM CM.com | 6,46-0,04-0,62% |
BSGR B&S Group | 5,21-0,03-0,57% |